> DKK-SAR and SAR-DKK exchange rates - 2025

DKK-SAR and SAR-DKK exchange rates - 2025

DKK-SAR and SAR-DKK exchange rates

Check below the exchange rates for DKK-SAR and SAR-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DKK = 0.546 SAR

1 SAR = 1.8317 DKK

1Y 2Y 3Y

DKK to SARSAR to DKK

Jan 2025

Date	DKK-SAR	SAR-DKK
01 Jan 2025	1 DKK = 0.5242 SAR	1 SAR = 1.9078 DKK
02 Jan 2025	1 DKK = 0.5199 SAR	1 SAR = 1.9234 DKK
03 Jan 2025	1 DKK = 0.5185 SAR	1 SAR = 1.9285 DKK
04 Jan 2025	1 DKK = 0.5191 SAR	1 SAR = 1.9264 DKK
05 Jan 2025	1 DKK = 0.5191 SAR	1 SAR = 1.9264 DKK
06 Jan 2025	1 DKK = 0.5244 SAR	1 SAR = 1.9069 DKK
07 Jan 2025	1 DKK = 0.5229 SAR	1 SAR = 1.9125 DKK
08 Jan 2025	1 DKK = 0.5178 SAR	1 SAR = 1.9312 DKK
09 Jan 2025	1 DKK = 0.5183 SAR	1 SAR = 1.9294 DKK
10 Jan 2025	1 DKK = 0.5185 SAR	1 SAR = 1.9285 DKK
11 Jan 2025	1 DKK = 0.5155 SAR	1 SAR = 1.9399 DKK
12 Jan 2025	1 DKK = 0.5155 SAR	1 SAR = 1.9399 DKK
13 Jan 2025	1 DKK = 0.5131 SAR	1 SAR = 1.9488 DKK
14 Jan 2025	1 DKK = 0.5158 SAR	1 SAR = 1.9387 DKK
15 Jan 2025	1 DKK = 0.5182 SAR	1 SAR = 1.9299 DKK
16 Jan 2025	1 DKK = 0.5171 SAR	1 SAR = 1.9339 DKK
17 Jan 2025	1 DKK = 0.5178 SAR	1 SAR = 1.9313 DKK
18 Jan 2025	1 DKK = 0.5165 SAR	1 SAR = 1.9361 DKK
19 Jan 2025	1 DKK = 0.5164 SAR	1 SAR = 1.9365 DKK
20 Jan 2025	1 DKK = 0.5182 SAR	1 SAR = 1.9298 DKK
21 Jan 2025	1 DKK = 0.5206 SAR	1 SAR = 1.9207 DKK
22 Jan 2025	1 DKK = 0.525 SAR	1 SAR = 1.9048 DKK
23 Jan 2025	1 DKK = 0.5233 SAR	1 SAR = 1.9109 DKK
24 Jan 2025	1 DKK = 0.5267 SAR	1 SAR = 1.8985 DKK
25 Jan 2025	1 DKK = 0.5275 SAR	1 SAR = 1.8958 DKK
26 Jan 2025	1 DKK = 0.5275 SAR	1 SAR = 1.8958 DKK
27 Jan 2025	1 DKK = 0.5284 SAR	1 SAR = 1.8925 DKK
28 Jan 2025	1 DKK = 0.5238 SAR	1 SAR = 1.9093 DKK
29 Jan 2025	1 DKK = 0.5229 SAR	1 SAR = 1.9125 DKK
30 Jan 2025	1 DKK = 0.5228 SAR	1 SAR = 1.9127 DKK
31 Jan 2025	1 DKK = 0.5219 SAR	1 SAR = 1.916 DKK

Feb 2025

Date	DKK-SAR	SAR-DKK
01 Feb 2025	1 DKK = 0.5208 SAR	1 SAR = 1.9202 DKK
02 Feb 2025	1 DKK = 0.5208 SAR	1 SAR = 1.9201 DKK
03 Feb 2025	1 DKK = 0.5162 SAR	1 SAR = 1.9372 DKK
04 Feb 2025	1 DKK = 0.5191 SAR	1 SAR = 1.9264 DKK
05 Feb 2025	1 DKK = 0.5238 SAR	1 SAR = 1.9093 DKK
06 Feb 2025	1 DKK = 0.5209 SAR	1 SAR = 1.9198 DKK
07 Feb 2025	1 DKK = 0.5216 SAR	1 SAR = 1.9173 DKK
08 Feb 2025	1 DKK = 0.5192 SAR	1 SAR = 1.9261 DKK
09 Feb 2025	1 DKK = 0.5192 SAR	1 SAR = 1.9261 DKK
10 Feb 2025	1 DKK = 0.5187 SAR	1 SAR = 1.9277 DKK
11 Feb 2025	1 DKK = 0.5193 SAR	1 SAR = 1.9257 DKK
12 Feb 2025	1 DKK = 0.5217 SAR	1 SAR = 1.9169 DKK
13 Feb 2025	1 DKK = 0.5223 SAR	1 SAR = 1.9145 DKK
14 Feb 2025	1 DKK = 0.5266 SAR	1 SAR = 1.8989 DKK
15 Feb 2025	1 DKK = 0.5274 SAR	1 SAR = 1.896 DKK
16 Feb 2025	1 DKK = 0.5274 SAR	1 SAR = 1.896 DKK
17 Feb 2025	1 DKK = 0.5267 SAR	1 SAR = 1.8985 DKK
18 Feb 2025	1 DKK = 0.5258 SAR	1 SAR = 1.902 DKK
19 Feb 2025	1 DKK = 0.5242 SAR	1 SAR = 1.9076 DKK
20 Feb 2025	1 DKK = 0.5248 SAR	1 SAR = 1.9055 DKK
21 Feb 2025	1 DKK = 0.5263 SAR	1 SAR = 1.9 DKK
22 Feb 2025	1 DKK = 0.526 SAR	1 SAR = 1.9011 DKK
23 Feb 2025	1 DKK = 0.526 SAR	1 SAR = 1.9011 DKK
24 Feb 2025	1 DKK = 0.5259 SAR	1 SAR = 1.9016 DKK
25 Feb 2025	1 DKK = 0.5274 SAR	1 SAR = 1.8961 DKK
26 Feb 2025	1 DKK = 0.5275 SAR	1 SAR = 1.8957 DKK
27 Feb 2025	1 DKK = 0.527 SAR	1 SAR = 1.8976 DKK
28 Feb 2025	1 DKK = 0.5235 SAR	1 SAR = 1.9104 DKK

Mar 2025

Date	DKK-SAR	SAR-DKK
01 Mar 2025	1 DKK = 0.5218 SAR	1 SAR = 1.9163 DKK
02 Mar 2025	1 DKK = 0.5218 SAR	1 SAR = 1.9164 DKK
03 Mar 2025	1 DKK = 0.5264 SAR	1 SAR = 1.8997 DKK
04 Mar 2025	1 DKK = 0.5304 SAR	1 SAR = 1.8852 DKK
05 Mar 2025	1 DKK = 0.5378 SAR	1 SAR = 1.8594 DKK
06 Mar 2025	1 DKK = 0.543 SAR	1 SAR = 1.8416 DKK
07 Mar 2025	1 DKK = 0.5456 SAR	1 SAR = 1.8327 DKK
08 Mar 2025	1 DKK = 0.5448 SAR	1 SAR = 1.8357 DKK
09 Mar 2025	1 DKK = 0.545 SAR	1 SAR = 1.835 DKK
10 Mar 2025	1 DKK = 0.5451 SAR	1 SAR = 1.8344 DKK
11 Mar 2025	1 DKK = 0.5489 SAR	1 SAR = 1.8218 DKK
12 Mar 2025	1 DKK = 0.548 SAR	1 SAR = 1.8248 DKK
13 Mar 2025	1 DKK = 0.5459 SAR	1 SAR = 1.8317 DKK
14 Mar 2025	1 DKK = 0.5483 SAR	1 SAR = 1.8238 DKK
15 Mar 2025	1 DKK = 0.547 SAR	1 SAR = 1.8281 DKK
16 Mar 2025	1 DKK = 0.5468 SAR	1 SAR = 1.8287 DKK
17 Mar 2025	1 DKK = 0.5476 SAR	1 SAR = 1.8261 DKK
18 Mar 2025	1 DKK = 0.548 SAR	1 SAR = 1.8249 DKK
19 Mar 2025	1 DKK = 0.5485 SAR	1 SAR = 1.8232 DKK
20 Mar 2025	1 DKK = 0.5447 SAR	1 SAR = 1.8359 DKK
21 Mar 2025	1 DKK = 0.5444 SAR	1 SAR = 1.8367 DKK
22 Mar 2025	1 DKK = 0.5438 SAR	1 SAR = 1.8388 DKK
23 Mar 2025	1 DKK = 0.5437 SAR	1 SAR = 1.8392 DKK
24 Mar 2025	1 DKK = 0.5443 SAR	1 SAR = 1.8373 DKK
25 Mar 2025	1 DKK = 0.5438 SAR	1 SAR = 1.839 DKK
26 Mar 2025	1 DKK = 0.5425 SAR	1 SAR = 1.8433 DKK
27 Mar 2025	1 DKK = 0.5423 SAR	1 SAR = 1.844 DKK
28 Mar 2025	1 DKK = 0.542 SAR	1 SAR = 1.8451 DKK
29 Mar 2025	1 DKK = 0.5443 SAR	1 SAR = 1.8373 DKK
30 Mar 2025	1 DKK = 0.5443 SAR	1 SAR = 1.8373 DKK
31 Mar 2025	1 DKK = 0.544 SAR	1 SAR = 1.8381 DKK

Apr 2025

Date	DKK-SAR	SAR-DKK
01 Apr 2025	1 DKK = 0.5421 SAR	1 SAR = 1.8446 DKK
02 Apr 2025	1 DKK = 0.5432 SAR	1 SAR = 1.841 DKK
03 Apr 2025	1 DKK = 0.5574 SAR	1 SAR = 1.7941 DKK
04 Apr 2025	1 DKK = 0.5566 SAR	1 SAR = 1.7966 DKK
05 Apr 2025	1 DKK = 0.551 SAR	1 SAR = 1.8148 DKK
06 Apr 2025	1 DKK = 0.5512 SAR	1 SAR = 1.8143 DKK
07 Apr 2025	1 DKK = 0.5518 SAR	1 SAR = 1.8123 DKK
08 Apr 2025	1 DKK = 0.5495 SAR	1 SAR = 1.82 DKK
09 Apr 2025	1 DKK = 0.5553 SAR	1 SAR = 1.801 DKK
10 Apr 2025	1 DKK = 0.5565 SAR	1 SAR = 1.797 DKK
11 Apr 2025	1 DKK = 0.5707 SAR	1 SAR = 1.7522 DKK
12 Apr 2025	1 DKK = 0.5708 SAR	1 SAR = 1.7521 DKK
13 Apr 2025	1 DKK = 0.5703 SAR	1 SAR = 1.7533 DKK
14 Apr 2025	1 DKK = 0.5727 SAR	1 SAR = 1.746 DKK
15 Apr 2025	1 DKK = 0.5689 SAR	1 SAR = 1.7577 DKK
16 Apr 2025	1 DKK = 0.5709 SAR	1 SAR = 1.7516 DKK
17 Apr 2025	1 DKK = 0.5709 SAR	1 SAR = 1.7517 DKK
18 Apr 2025	1 DKK = 0.5715 SAR	1 SAR = 1.7498 DKK
19 Apr 2025	1 DKK = 0.5715 SAR	1 SAR = 1.7498 DKK
20 Apr 2025	1 DKK = 0.5715 SAR	1 SAR = 1.7498 DKK
21 Apr 2025	1 DKK = 0.5715 SAR	1 SAR = 1.7498 DKK
22 Apr 2025	1 DKK = 0.5771 SAR	1 SAR = 1.7329 DKK
23 Apr 2025	1 DKK = 0.5735 SAR	1 SAR = 1.7438 DKK
24 Apr 2025	1 DKK = 0.5714 SAR	1 SAR = 1.7501 DKK
25 Apr 2025	1 DKK = 0.5709 SAR	1 SAR = 1.7515 DKK
26 Apr 2025	1 DKK = 0.571 SAR	1 SAR = 1.7514 DKK
27 Apr 2025	1 DKK = 0.571 SAR	1 SAR = 1.7513 DKK
28 Apr 2025	1 DKK = 0.5709 SAR	1 SAR = 1.7516 DKK
29 Apr 2025	1 DKK = 0.5717 SAR	1 SAR = 1.7492 DKK
30 Apr 2025	1 DKK = 0.5716 SAR	1 SAR = 1.7495 DKK

May 2025

Date	DKK-SAR	SAR-DKK
01 May 2025	1 DKK = 0.5694 SAR	1 SAR = 1.7562 DKK
02 May 2025	1 DKK = 0.5698 SAR	1 SAR = 1.7549 DKK
03 May 2025	1 DKK = 0.5678 SAR	1 SAR = 1.7613 DKK
04 May 2025	1 DKK = 0.5678 SAR	1 SAR = 1.7613 DKK
05 May 2025	1 DKK = 0.57 SAR	1 SAR = 1.7543 DKK
06 May 2025	1 DKK = 0.5695 SAR	1 SAR = 1.7561 DKK
07 May 2025	1 DKK = 0.5713 SAR	1 SAR = 1.7503 DKK
08 May 2025	1 DKK = 0.5678 SAR	1 SAR = 1.7613 DKK
09 May 2025	1 DKK = 0.5658 SAR	1 SAR = 1.7673 DKK
10 May 2025	1 DKK = 0.5656 SAR	1 SAR = 1.7682 DKK
11 May 2025	1 DKK = 0.5656 SAR	1 SAR = 1.7681 DKK
12 May 2025	1 DKK = 0.5582 SAR	1 SAR = 1.7914 DKK
13 May 2025	1 DKK = 0.5587 SAR	1 SAR = 1.79 DKK
14 May 2025	1 DKK = 0.5642 SAR	1 SAR = 1.7724 DKK
15 May 2025	1 DKK = 0.5624 SAR	1 SAR = 1.7781 DKK
16 May 2025	1 DKK = 0.5631 SAR	1 SAR = 1.7759 DKK
17 May 2025	1 DKK = 0.5611 SAR	1 SAR = 1.7822 DKK
18 May 2025	1 DKK = 0.5611 SAR	1 SAR = 1.7822 DKK
19 May 2025	1 DKK = 0.5667 SAR	1 SAR = 1.7646 DKK
20 May 2025	1 DKK = 0.5654 SAR	1 SAR = 1.7685 DKK
21 May 2025	1 DKK = 0.5697 SAR	1 SAR = 1.7552 DKK
22 May 2025	1 DKK = 0.5686 SAR	1 SAR = 1.7588 DKK
23 May 2025	1 DKK = 0.5711 SAR	1 SAR = 1.7509 DKK
24 May 2025	1 DKK = 0.5713 SAR	1 SAR = 1.7504 DKK
25 May 2025	1 DKK = 0.5713 SAR	1 SAR = 1.7504 DKK
26 May 2025	1 DKK = 0.5721 SAR	1 SAR = 1.748 DKK
27 May 2025	1 DKK = 0.5707 SAR	1 SAR = 1.7521 DKK
28 May 2025	1 DKK = 0.5696 SAR	1 SAR = 1.7555 DKK
29 May 2025	1 DKK = 0.5674 SAR	1 SAR = 1.7623 DKK
30 May 2025	1 DKK = 0.5703 SAR	1 SAR = 1.7536 DKK
31 May 2025	1 DKK = 0.5707 SAR	1 SAR = 1.7521 DKK

Jun 2025

Date	DKK-SAR	SAR-DKK
01 Jun 2025	1 DKK = 0.5707 SAR	1 SAR = 1.7523 DKK
02 Jun 2025	1 DKK = 0.5742 SAR	1 SAR = 1.7414 DKK
03 Jun 2025	1 DKK = 0.5727 SAR	1 SAR = 1.7461 DKK
04 Jun 2025	1 DKK = 0.5725 SAR	1 SAR = 1.7466 DKK
05 Jun 2025	1 DKK = 0.5745 SAR	1 SAR = 1.7405 DKK
06 Jun 2025	1 DKK = 0.5745 SAR	1 SAR = 1.7407 DKK
07 Jun 2025	1 DKK = 0.5741 SAR	1 SAR = 1.742 DKK
08 Jun 2025	1 DKK = 0.5741 SAR	1 SAR = 1.742 DKK
09 Jun 2025	1 DKK = 0.5735 SAR	1 SAR = 1.7436 DKK
10 Jun 2025	1 DKK = 0.575 SAR	1 SAR = 1.7391 DKK
11 Jun 2025	1 DKK = 0.5747 SAR	1 SAR = 1.7402 DKK
12 Jun 2025	1 DKK = 0.5827 SAR	1 SAR = 1.7162 DKK
13 Jun 2025	1 DKK = 0.5786 SAR	1 SAR = 1.7282 DKK
14 Jun 2025	1 DKK = 0.5813 SAR	1 SAR = 1.7202 DKK
15 Jun 2025	1 DKK = 0.5813 SAR	1 SAR = 1.7202 DKK

DKK-SAR and SAR-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News