> DKK-TJS and TJS-DKK exchange rates - 2025

DKK-TJS and TJS-DKK exchange rates - 2025

DKK-TJS and TJS-DKK exchange rates

Check below the exchange rates for DKK-TJS and TJS-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DKK = 1.5547 TJS

1 TJS = 0.6432 DKK

1Y 2Y 3Y

DKK to TJSTJS to DKK

Jan 2025

Date	DKK-TJS	TJS-DKK
01 Jan 2025	1 DKK = 1.5198 TJS	1 TJS = 0.658 DKK
02 Jan 2025	1 DKK = 1.5091 TJS	1 TJS = 0.6627 DKK
03 Jan 2025	1 DKK = 1.5089 TJS	1 TJS = 0.6628 DKK
04 Jan 2025	1 DKK = 1.5075 TJS	1 TJS = 0.6633 DKK
05 Jan 2025	1 DKK = 1.5075 TJS	1 TJS = 0.6633 DKK
06 Jan 2025	1 DKK = 1.5259 TJS	1 TJS = 0.6553 DKK
07 Jan 2025	1 DKK = 1.5232 TJS	1 TJS = 0.6565 DKK
08 Jan 2025	1 DKK = 1.5106 TJS	1 TJS = 0.662 DKK
09 Jan 2025	1 DKK = 1.509 TJS	1 TJS = 0.6627 DKK
10 Jan 2025	1 DKK = 1.5071 TJS	1 TJS = 0.6635 DKK
11 Jan 2025	1 DKK = 1.5049 TJS	1 TJS = 0.6645 DKK
12 Jan 2025	1 DKK = 1.5049 TJS	1 TJS = 0.6645 DKK
13 Jan 2025	1 DKK = 1.4947 TJS	1 TJS = 0.6691 DKK
14 Jan 2025	1 DKK = 1.5038 TJS	1 TJS = 0.665 DKK
15 Jan 2025	1 DKK = 1.5088 TJS	1 TJS = 0.6628 DKK
16 Jan 2025	1 DKK = 1.5031 TJS	1 TJS = 0.6653 DKK
17 Jan 2025	1 DKK = 1.5067 TJS	1 TJS = 0.6637 DKK
18 Jan 2025	1 DKK = 1.5024 TJS	1 TJS = 0.6656 DKK
19 Jan 2025	1 DKK = 1.5022 TJS	1 TJS = 0.6657 DKK
20 Jan 2025	1 DKK = 1.51 TJS	1 TJS = 0.6623 DKK
21 Jan 2025	1 DKK = 1.5127 TJS	1 TJS = 0.6611 DKK
22 Jan 2025	1 DKK = 1.5172 TJS	1 TJS = 0.6591 DKK
23 Jan 2025	1 DKK = 1.5278 TJS	1 TJS = 0.6545 DKK
24 Jan 2025	1 DKK = 1.5311 TJS	1 TJS = 0.6531 DKK
25 Jan 2025	1 DKK = 1.53 TJS	1 TJS = 0.6536 DKK
26 Jan 2025	1 DKK = 1.53 TJS	1 TJS = 0.6536 DKK
27 Jan 2025	1 DKK = 1.5375 TJS	1 TJS = 0.6504 DKK
28 Jan 2025	1 DKK = 1.5255 TJS	1 TJS = 0.6555 DKK
29 Jan 2025	1 DKK = 1.5205 TJS	1 TJS = 0.6577 DKK
30 Jan 2025	1 DKK = 1.5184 TJS	1 TJS = 0.6586 DKK
31 Jan 2025	1 DKK = 1.5211 TJS	1 TJS = 0.6574 DKK

Feb 2025

Date	DKK-TJS	TJS-DKK
01 Feb 2025	1 DKK = 1.5178 TJS	1 TJS = 0.6589 DKK
02 Feb 2025	1 DKK = 1.5203 TJS	1 TJS = 0.6578 DKK
03 Feb 2025	1 DKK = 1.4995 TJS	1 TJS = 0.6669 DKK
04 Feb 2025	1 DKK = 1.5086 TJS	1 TJS = 0.6629 DKK
05 Feb 2025	1 DKK = 1.5247 TJS	1 TJS = 0.6559 DKK
06 Feb 2025	1 DKK = 1.5163 TJS	1 TJS = 0.6595 DKK
07 Feb 2025	1 DKK = 1.5231 TJS	1 TJS = 0.6565 DKK
08 Feb 2025	1 DKK = 1.522 TJS	1 TJS = 0.657 DKK
09 Feb 2025	1 DKK = 1.522 TJS	1 TJS = 0.657 DKK
10 Feb 2025	1 DKK = 1.5112 TJS	1 TJS = 0.6617 DKK
11 Feb 2025	1 DKK = 1.5089 TJS	1 TJS = 0.6627 DKK
12 Feb 2025	1 DKK = 1.5199 TJS	1 TJS = 0.6579 DKK
13 Feb 2025	1 DKK = 1.5178 TJS	1 TJS = 0.6588 DKK
14 Feb 2025	1 DKK = 1.5332 TJS	1 TJS = 0.6522 DKK
15 Feb 2025	1 DKK = 1.5305 TJS	1 TJS = 0.6534 DKK
16 Feb 2025	1 DKK = 1.5305 TJS	1 TJS = 0.6534 DKK
17 Feb 2025	1 DKK = 1.5308 TJS	1 TJS = 0.6533 DKK
18 Feb 2025	1 DKK = 1.5298 TJS	1 TJS = 0.6537 DKK
19 Feb 2025	1 DKK = 1.5252 TJS	1 TJS = 0.6557 DKK
20 Feb 2025	1 DKK = 1.5268 TJS	1 TJS = 0.655 DKK
21 Feb 2025	1 DKK = 1.5305 TJS	1 TJS = 0.6534 DKK
22 Feb 2025	1 DKK = 1.5294 TJS	1 TJS = 0.6539 DKK
23 Feb 2025	1 DKK = 1.5294 TJS	1 TJS = 0.6539 DKK
24 Feb 2025	1 DKK = 1.5282 TJS	1 TJS = 0.6544 DKK
25 Feb 2025	1 DKK = 1.5339 TJS	1 TJS = 0.6519 DKK
26 Feb 2025	1 DKK = 1.5347 TJS	1 TJS = 0.6516 DKK
27 Feb 2025	1 DKK = 1.5297 TJS	1 TJS = 0.6537 DKK
28 Feb 2025	1 DKK = 1.5196 TJS	1 TJS = 0.6581 DKK

Mar 2025

Date	DKK-TJS	TJS-DKK
01 Mar 2025	1 DKK = 1.5172 TJS	1 TJS = 0.6591 DKK
02 Mar 2025	1 DKK = 1.5171 TJS	1 TJS = 0.6592 DKK
03 Mar 2025	1 DKK = 1.5329 TJS	1 TJS = 0.6524 DKK
04 Mar 2025	1 DKK = 1.5416 TJS	1 TJS = 0.6487 DKK
05 Mar 2025	1 DKK = 1.5605 TJS	1 TJS = 0.6408 DKK
06 Mar 2025	1 DKK = 1.5779 TJS	1 TJS = 0.6338 DKK
07 Mar 2025	1 DKK = 1.5861 TJS	1 TJS = 0.6305 DKK
08 Mar 2025	1 DKK = 1.584 TJS	1 TJS = 0.6313 DKK
09 Mar 2025	1 DKK = 1.5852 TJS	1 TJS = 0.6308 DKK
10 Mar 2025	1 DKK = 1.5853 TJS	1 TJS = 0.6308 DKK
11 Mar 2025	1 DKK = 1.5978 TJS	1 TJS = 0.6259 DKK
12 Mar 2025	1 DKK = 1.5938 TJS	1 TJS = 0.6274 DKK
13 Mar 2025	1 DKK = 1.5865 TJS	1 TJS = 0.6303 DKK
14 Mar 2025	1 DKK = 1.5937 TJS	1 TJS = 0.6275 DKK
15 Mar 2025	1 DKK = 1.5855 TJS	1 TJS = 0.6307 DKK
16 Mar 2025	1 DKK = 1.5882 TJS	1 TJS = 0.6297 DKK
17 Mar 2025	1 DKK = 1.5962 TJS	1 TJS = 0.6265 DKK
18 Mar 2025	1 DKK = 1.5975 TJS	1 TJS = 0.626 DKK
19 Mar 2025	1 DKK = 1.5942 TJS	1 TJS = 0.6273 DKK
20 Mar 2025	1 DKK = 1.587 TJS	1 TJS = 0.6301 DKK
21 Mar 2025	1 DKK = 1.5835 TJS	1 TJS = 0.6315 DKK
22 Mar 2025	1 DKK = 1.58 TJS	1 TJS = 0.6329 DKK
23 Mar 2025	1 DKK = 1.5837 TJS	1 TJS = 0.6314 DKK
24 Mar 2025	1 DKK = 1.5857 TJS	1 TJS = 0.6306 DKK
25 Mar 2025	1 DKK = 1.5816 TJS	1 TJS = 0.6323 DKK
26 Mar 2025	1 DKK = 1.5779 TJS	1 TJS = 0.6338 DKK
27 Mar 2025	1 DKK = 1.5793 TJS	1 TJS = 0.6332 DKK
28 Mar 2025	1 DKK = 1.5733 TJS	1 TJS = 0.6356 DKK
29 Mar 2025	1 DKK = 1.5804 TJS	1 TJS = 0.6328 DKK
30 Mar 2025	1 DKK = 1.5774 TJS	1 TJS = 0.634 DKK
31 Mar 2025	1 DKK = 1.5764 TJS	1 TJS = 0.6343 DKK

Apr 2025

Date	DKK-TJS	TJS-DKK
01 Apr 2025	1 DKK = 1.5732 TJS	1 TJS = 0.6356 DKK
02 Apr 2025	1 DKK = 1.5799 TJS	1 TJS = 0.633 DKK
03 Apr 2025	1 DKK = 1.6212 TJS	1 TJS = 0.6168 DKK
04 Apr 2025	1 DKK = 1.6106 TJS	1 TJS = 0.6209 DKK
05 Apr 2025	1 DKK = 1.6087 TJS	1 TJS = 0.6216 DKK
06 Apr 2025	1 DKK = 1.6087 TJS	1 TJS = 0.6216 DKK
07 Apr 2025	1 DKK = 1.5975 TJS	1 TJS = 0.626 DKK
08 Apr 2025	1 DKK = 1.593 TJS	1 TJS = 0.6277 DKK
09 Apr 2025	1 DKK = 1.6053 TJS	1 TJS = 0.623 DKK
10 Apr 2025	1 DKK = 1.6113 TJS	1 TJS = 0.6206 DKK
11 Apr 2025	1 DKK = 1.6543 TJS	1 TJS = 0.6045 DKK
12 Apr 2025	1 DKK = 1.6489 TJS	1 TJS = 0.6065 DKK
13 Apr 2025	1 DKK = 1.6523 TJS	1 TJS = 0.6052 DKK
14 Apr 2025	1 DKK = 1.6641 TJS	1 TJS = 0.6009 DKK
15 Apr 2025	1 DKK = 1.6449 TJS	1 TJS = 0.6079 DKK
16 Apr 2025	1 DKK = 1.6518 TJS	1 TJS = 0.6054 DKK
17 Apr 2025	1 DKK = 1.6332 TJS	1 TJS = 0.6123 DKK
18 Apr 2025	1 DKK = 1.6349 TJS	1 TJS = 0.6117 DKK
19 Apr 2025	1 DKK = 1.6349 TJS	1 TJS = 0.6117 DKK
20 Apr 2025	1 DKK = 1.6349 TJS	1 TJS = 0.6117 DKK
21 Apr 2025	1 DKK = 1.6349 TJS	1 TJS = 0.6117 DKK
22 Apr 2025	1 DKK = 1.6384 TJS	1 TJS = 0.6103 DKK
23 Apr 2025	1 DKK = 1.628 TJS	1 TJS = 0.6142 DKK
24 Apr 2025	1 DKK = 1.6173 TJS	1 TJS = 0.6183 DKK
25 Apr 2025	1 DKK = 1.6102 TJS	1 TJS = 0.621 DKK
26 Apr 2025	1 DKK = 1.6105 TJS	1 TJS = 0.6209 DKK
27 Apr 2025	1 DKK = 1.6105 TJS	1 TJS = 0.6209 DKK
28 Apr 2025	1 DKK = 1.6059 TJS	1 TJS = 0.6227 DKK
29 Apr 2025	1 DKK = 1.6089 TJS	1 TJS = 0.6215 DKK
30 Apr 2025	1 DKK = 1.6058 TJS	1 TJS = 0.6227 DKK

May 2025

Date	DKK-TJS	TJS-DKK
01 May 2025	1 DKK = 1.6051 TJS	1 TJS = 0.623 DKK
02 May 2025	1 DKK = 1.5731 TJS	1 TJS = 0.6357 DKK
03 May 2025	1 DKK = 1.5707 TJS	1 TJS = 0.6367 DKK
04 May 2025	1 DKK = 1.5707 TJS	1 TJS = 0.6367 DKK
05 May 2025	1 DKK = 1.5792 TJS	1 TJS = 0.6332 DKK
06 May 2025	1 DKK = 1.5748 TJS	1 TJS = 0.635 DKK
07 May 2025	1 DKK = 1.5801 TJS	1 TJS = 0.6329 DKK
08 May 2025	1 DKK = 1.5615 TJS	1 TJS = 0.6404 DKK
09 May 2025	1 DKK = 1.5607 TJS	1 TJS = 0.6407 DKK
10 May 2025	1 DKK = 1.56 TJS	1 TJS = 0.641 DKK
11 May 2025	1 DKK = 1.56 TJS	1 TJS = 0.641 DKK
12 May 2025	1 DKK = 1.5478 TJS	1 TJS = 0.6461 DKK
13 May 2025	1 DKK = 1.5438 TJS	1 TJS = 0.6478 DKK
14 May 2025	1 DKK = 1.561 TJS	1 TJS = 0.6406 DKK
15 May 2025	1 DKK = 1.5537 TJS	1 TJS = 0.6436 DKK
16 May 2025	1 DKK = 1.5471 TJS	1 TJS = 0.6464 DKK
17 May 2025	1 DKK = 1.5476 TJS	1 TJS = 0.6462 DKK
18 May 2025	1 DKK = 1.5476 TJS	1 TJS = 0.6462 DKK
19 May 2025	1 DKK = 1.5603 TJS	1 TJS = 0.6409 DKK
20 May 2025	1 DKK = 1.5477 TJS	1 TJS = 0.6461 DKK
21 May 2025	1 DKK = 1.5603 TJS	1 TJS = 0.6409 DKK
22 May 2025	1 DKK = 1.5421 TJS	1 TJS = 0.6485 DKK
23 May 2025	1 DKK = 1.5613 TJS	1 TJS = 0.6405 DKK
24 May 2025	1 DKK = 1.5587 TJS	1 TJS = 0.6416 DKK
25 May 2025	1 DKK = 1.5587 TJS	1 TJS = 0.6416 DKK
26 May 2025	1 DKK = 1.5444 TJS	1 TJS = 0.6475 DKK
27 May 2025	1 DKK = 1.5336 TJS	1 TJS = 0.652 DKK
28 May 2025	1 DKK = 1.5152 TJS	1 TJS = 0.66 DKK
29 May 2025	1 DKK = 1.5095 TJS	1 TJS = 0.6625 DKK
30 May 2025	1 DKK = 1.5194 TJS	1 TJS = 0.6582 DKK
31 May 2025	1 DKK = 1.5205 TJS	1 TJS = 0.6577 DKK

Jun 2025

Date	DKK-TJS	TJS-DKK
01 Jun 2025	1 DKK = 1.5205 TJS	1 TJS = 0.6577 DKK
02 Jun 2025	1 DKK = 1.5296 TJS	1 TJS = 0.6537 DKK
03 Jun 2025	1 DKK = 1.5123 TJS	1 TJS = 0.6612 DKK
04 Jun 2025	1 DKK = 1.5106 TJS	1 TJS = 0.662 DKK
05 Jun 2025	1 DKK = 1.5152 TJS	1 TJS = 0.66 DKK
06 Jun 2025	1 DKK = 1.5141 TJS	1 TJS = 0.6605 DKK
07 Jun 2025	1 DKK = 1.5132 TJS	1 TJS = 0.6609 DKK
08 Jun 2025	1 DKK = 1.5132 TJS	1 TJS = 0.6609 DKK
09 Jun 2025	1 DKK = 1.5155 TJS	1 TJS = 0.6598 DKK
10 Jun 2025	1 DKK = 1.5284 TJS	1 TJS = 0.6543 DKK
11 Jun 2025	1 DKK = 1.5326 TJS	1 TJS = 0.6525 DKK
12 Jun 2025	1 DKK = 1.5739 TJS	1 TJS = 0.6354 DKK
13 Jun 2025	1 DKK = 1.5585 TJS	1 TJS = 0.6416 DKK
14 Jun 2025	1 DKK = 1.5573 TJS	1 TJS = 0.6421 DKK
15 Jun 2025	1 DKK = 1.5573 TJS	1 TJS = 0.6421 DKK
16 Jun 2025	1 DKK = 1.5573 TJS	1 TJS = 0.6421 DKK

DKK-TJS and TJS-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News