> DKK-UZS and UZS-DKK exchange rates - 2025

DKK-UZS and UZS-DKK exchange rates - 2025

DKK-UZS and UZS-DKK exchange rates

Check below the exchange rates for DKK-UZS and UZS-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DKK = 1899.8977 UZS

1 UZS = 0.0005 DKK

1Y 2Y 3Y

DKK to UZSUZS to DKK

Jan 2025

Date	DKK-UZS	UZS-DKK
01 Jan 2025	1 DKK = 1799.3485 UZS	1 UZS = 0.0006 DKK
02 Jan 2025	1 DKK = 1786.6622 UZS	1 UZS = 0.0006 DKK
03 Jan 2025	1 DKK = 1782.3733 UZS	1 UZS = 0.0006 DKK
04 Jan 2025	1 DKK = 1780.9185 UZS	1 UZS = 0.0006 DKK
05 Jan 2025	1 DKK = 1780.9185 UZS	1 UZS = 0.0006 DKK
06 Jan 2025	1 DKK = 1807.71 UZS	1 UZS = 0.0006 DKK
07 Jan 2025	1 DKK = 1804.4939 UZS	1 UZS = 0.0006 DKK
08 Jan 2025	1 DKK = 1790.1199 UZS	1 UZS = 0.0006 DKK
09 Jan 2025	1 DKK = 1786.4948 UZS	1 UZS = 0.0006 DKK
10 Jan 2025	1 DKK = 1789.7348 UZS	1 UZS = 0.0006 DKK
11 Jan 2025	1 DKK = 1787.2691 UZS	1 UZS = 0.0006 DKK
12 Jan 2025	1 DKK = 1787.2691 UZS	1 UZS = 0.0006 DKK
13 Jan 2025	1 DKK = 1773.8774 UZS	1 UZS = 0.0006 DKK
14 Jan 2025	1 DKK = 1784.5414 UZS	1 UZS = 0.0006 DKK
15 Jan 2025	1 DKK = 1789.3155 UZS	1 UZS = 0.0006 DKK
16 Jan 2025	1 DKK = 1786.5129 UZS	1 UZS = 0.0006 DKK
17 Jan 2025	1 DKK = 1790.0749 UZS	1 UZS = 0.0006 DKK
18 Jan 2025	1 DKK = 1784.9373 UZS	1 UZS = 0.0006 DKK
19 Jan 2025	1 DKK = 1784.6915 UZS	1 UZS = 0.0006 DKK
20 Jan 2025	1 DKK = 1793.8845 UZS	1 UZS = 0.0006 DKK
21 Jan 2025	1 DKK = 1801.9849 UZS	1 UZS = 0.0006 DKK
22 Jan 2025	1 DKK = 1807.3528 UZS	1 UZS = 0.0006 DKK
23 Jan 2025	1 DKK = 1811.7611 UZS	1 UZS = 0.0006 DKK
24 Jan 2025	1 DKK = 1821.6928 UZS	1 UZS = 0.0005 DKK
25 Jan 2025	1 DKK = 1820.394 UZS	1 UZS = 0.0005 DKK
26 Jan 2025	1 DKK = 1820.394 UZS	1 UZS = 0.0005 DKK
27 Jan 2025	1 DKK = 1826.0932 UZS	1 UZS = 0.0005 DKK
28 Jan 2025	1 DKK = 1811.7802 UZS	1 UZS = 0.0006 DKK
29 Jan 2025	1 DKK = 1809.0544 UZS	1 UZS = 0.0006 DKK
30 Jan 2025	1 DKK = 1804.9632 UZS	1 UZS = 0.0006 DKK
31 Jan 2025	1 DKK = 1804.8888 UZS	1 UZS = 0.0006 DKK

Feb 2025

Date	DKK-UZS	UZS-DKK
01 Feb 2025	1 DKK = 1800.9668 UZS	1 UZS = 0.0006 DKK
02 Feb 2025	1 DKK = 1803.9387 UZS	1 UZS = 0.0006 DKK
03 Feb 2025	1 DKK = 1786.4149 UZS	1 UZS = 0.0006 DKK
04 Feb 2025	1 DKK = 1797.1525 UZS	1 UZS = 0.0006 DKK
05 Feb 2025	1 DKK = 1813.8988 UZS	1 UZS = 0.0006 DKK
06 Feb 2025	1 DKK = 1801.8021 UZS	1 UZS = 0.0006 DKK
07 Feb 2025	1 DKK = 1803.204 UZS	1 UZS = 0.0006 DKK
08 Feb 2025	1 DKK = 1801.8262 UZS	1 UZS = 0.0006 DKK
09 Feb 2025	1 DKK = 1801.8262 UZS	1 UZS = 0.0006 DKK
10 Feb 2025	1 DKK = 1793.9392 UZS	1 UZS = 0.0006 DKK
11 Feb 2025	1 DKK = 1796.8799 UZS	1 UZS = 0.0006 DKK
12 Feb 2025	1 DKK = 1807.1188 UZS	1 UZS = 0.0006 DKK
13 Feb 2025	1 DKK = 1804.6438 UZS	1 UZS = 0.0006 DKK
14 Feb 2025	1 DKK = 1825.0558 UZS	1 UZS = 0.0005 DKK
15 Feb 2025	1 DKK = 1821.8192 UZS	1 UZS = 0.0005 DKK
16 Feb 2025	1 DKK = 1821.8192 UZS	1 UZS = 0.0005 DKK
17 Feb 2025	1 DKK = 1823.1163 UZS	1 UZS = 0.0005 DKK
18 Feb 2025	1 DKK = 1819.6502 UZS	1 UZS = 0.0005 DKK
19 Feb 2025	1 DKK = 1809.5627 UZS	1 UZS = 0.0006 DKK
20 Feb 2025	1 DKK = 1816.8903 UZS	1 UZS = 0.0006 DKK
21 Feb 2025	1 DKK = 1813.5959 UZS	1 UZS = 0.0006 DKK
22 Feb 2025	1 DKK = 1812.2392 UZS	1 UZS = 0.0006 DKK
23 Feb 2025	1 DKK = 1812.2392 UZS	1 UZS = 0.0006 DKK
24 Feb 2025	1 DKK = 1808.4534 UZS	1 UZS = 0.0006 DKK
25 Feb 2025	1 DKK = 1812.8396 UZS	1 UZS = 0.0006 DKK
26 Feb 2025	1 DKK = 1815.1582 UZS	1 UZS = 0.0006 DKK
27 Feb 2025	1 DKK = 1808.8313 UZS	1 UZS = 0.0006 DKK
28 Feb 2025	1 DKK = 1800.7354 UZS	1 UZS = 0.0006 DKK

Mar 2025

Date	DKK-UZS	UZS-DKK
01 Mar 2025	1 DKK = 1864.4505 UZS	1 UZS = 0.0005 DKK
02 Mar 2025	1 DKK = 1792.4428 UZS	1 UZS = 0.0006 DKK
03 Mar 2025	1 DKK = 1807.5895 UZS	1 UZS = 0.0006 DKK
04 Mar 2025	1 DKK = 1824.98 UZS	1 UZS = 0.0005 DKK
05 Mar 2025	1 DKK = 1846.9052 UZS	1 UZS = 0.0005 DKK
06 Mar 2025	1 DKK = 1870.1038 UZS	1 UZS = 0.0005 DKK
07 Mar 2025	1 DKK = 1879.7954 UZS	1 UZS = 0.0005 DKK
08 Mar 2025	1 DKK = 1877.0103 UZS	1 UZS = 0.0005 DKK
09 Mar 2025	1 DKK = 1878.7488 UZS	1 UZS = 0.0005 DKK
10 Mar 2025	1 DKK = 1878.1323 UZS	1 UZS = 0.0005 DKK
11 Mar 2025	1 DKK = 1897.2908 UZS	1 UZS = 0.0005 DKK
12 Mar 2025	1 DKK = 1890.8249 UZS	1 UZS = 0.0005 DKK
13 Mar 2025	1 DKK = 1883.0689 UZS	1 UZS = 0.0005 DKK
14 Mar 2025	1 DKK = 1892.0103 UZS	1 UZS = 0.0005 DKK
15 Mar 2025	1 DKK = 1884.2381 UZS	1 UZS = 0.0005 DKK
16 Mar 2025	1 DKK = 1887.8021 UZS	1 UZS = 0.0005 DKK
17 Mar 2025	1 DKK = 1890.2898 UZS	1 UZS = 0.0005 DKK
18 Mar 2025	1 DKK = 1892.5761 UZS	1 UZS = 0.0005 DKK
19 Mar 2025	1 DKK = 1892.0548 UZS	1 UZS = 0.0005 DKK
20 Mar 2025	1 DKK = 1880.8054 UZS	1 UZS = 0.0005 DKK
21 Mar 2025	1 DKK = 1878.6835 UZS	1 UZS = 0.0005 DKK
22 Mar 2025	1 DKK = 1871.4964 UZS	1 UZS = 0.0005 DKK
23 Mar 2025	1 DKK = 1877.6352 UZS	1 UZS = 0.0005 DKK
24 Mar 2025	1 DKK = 1876.4447 UZS	1 UZS = 0.0005 DKK
25 Mar 2025	1 DKK = 1881.026 UZS	1 UZS = 0.0005 DKK
26 Mar 2025	1 DKK = 1867.8248 UZS	1 UZS = 0.0005 DKK
27 Mar 2025	1 DKK = 1865.8791 UZS	1 UZS = 0.0005 DKK
28 Mar 2025	1 DKK = 1865.5863 UZS	1 UZS = 0.0005 DKK
29 Mar 2025	1 DKK = 1877.5425 UZS	1 UZS = 0.0005 DKK
30 Mar 2025	1 DKK = 1873.8758 UZS	1 UZS = 0.0005 DKK
31 Mar 2025	1 DKK = 1876.1925 UZS	1 UZS = 0.0005 DKK

Apr 2025

Date	DKK-UZS	UZS-DKK
01 Apr 2025	1 DKK = 1862.0928 UZS	1 UZS = 0.0005 DKK
02 Apr 2025	1 DKK = 1870.8119 UZS	1 UZS = 0.0005 DKK
03 Apr 2025	1 DKK = 1923.6572 UZS	1 UZS = 0.0005 DKK
04 Apr 2025	1 DKK = 1911.872 UZS	1 UZS = 0.0005 DKK
05 Apr 2025	1 DKK = 1909.5615 UZS	1 UZS = 0.0005 DKK
06 Apr 2025	1 DKK = 1909.5615 UZS	1 UZS = 0.0005 DKK
07 Apr 2025	1 DKK = 1903.5149 UZS	1 UZS = 0.0005 DKK
08 Apr 2025	1 DKK = 1904.4199 UZS	1 UZS = 0.0005 DKK
09 Apr 2025	1 DKK = 1914.8979 UZS	1 UZS = 0.0005 DKK
10 Apr 2025	1 DKK = 1917.228 UZS	1 UZS = 0.0005 DKK
11 Apr 2025	1 DKK = 1973.7696 UZS	1 UZS = 0.0005 DKK
12 Apr 2025	1 DKK = 1968.0826 UZS	1 UZS = 0.0005 DKK
13 Apr 2025	1 DKK = 1972.6878 UZS	1 UZS = 0.0005 DKK
14 Apr 2025	1 DKK = 1980.467 UZS	1 UZS = 0.0005 DKK
15 Apr 2025	1 DKK = 1968.0307 UZS	1 UZS = 0.0005 DKK
16 Apr 2025	1 DKK = 1973.6491 UZS	1 UZS = 0.0005 DKK
17 Apr 2025	1 DKK = 1975.954 UZS	1 UZS = 0.0005 DKK
18 Apr 2025	1 DKK = 1977.9733 UZS	1 UZS = 0.0005 DKK
19 Apr 2025	1 DKK = 1977.973 UZS	1 UZS = 0.0005 DKK
20 Apr 2025	1 DKK = 1977.973 UZS	1 UZS = 0.0005 DKK
21 Apr 2025	1 DKK = 1977.973 UZS	1 UZS = 0.0005 DKK
22 Apr 2025	1 DKK = 1986.0027 UZS	1 UZS = 0.0005 DKK
23 Apr 2025	1 DKK = 1968.7884 UZS	1 UZS = 0.0005 DKK
24 Apr 2025	1 DKK = 1960.4146 UZS	1 UZS = 0.0005 DKK
25 Apr 2025	1 DKK = 1967.3623 UZS	1 UZS = 0.0005 DKK
26 Apr 2025	1 DKK = 1971.3194 UZS	1 UZS = 0.0005 DKK
27 Apr 2025	1 DKK = 1971.3195 UZS	1 UZS = 0.0005 DKK
28 Apr 2025	1 DKK = 1972.3383 UZS	1 UZS = 0.0005 DKK
29 Apr 2025	1 DKK = 1972.8229 UZS	1 UZS = 0.0005 DKK
30 Apr 2025	1 DKK = 1970.4574 UZS	1 UZS = 0.0005 DKK

May 2025

Date	DKK-UZS	UZS-DKK
01 May 2025	1 DKK = 1969.2381 UZS	1 UZS = 0.0005 DKK
02 May 2025	1 DKK = 1960.6258 UZS	1 UZS = 0.0005 DKK
03 May 2025	1 DKK = 1957.674 UZS	1 UZS = 0.0005 DKK
04 May 2025	1 DKK = 1957.674 UZS	1 UZS = 0.0005 DKK
05 May 2025	1 DKK = 1961.1223 UZS	1 UZS = 0.0005 DKK
06 May 2025	1 DKK = 1963.9269 UZS	1 UZS = 0.0005 DKK
07 May 2025	1 DKK = 1968.352 UZS	1 UZS = 0.0005 DKK
08 May 2025	1 DKK = 1952.0831 UZS	1 UZS = 0.0005 DKK
09 May 2025	1 DKK = 1942.2762 UZS	1 UZS = 0.0005 DKK
10 May 2025	1 DKK = 1942.8225 UZS	1 UZS = 0.0005 DKK
11 May 2025	1 DKK = 1942.8225 UZS	1 UZS = 0.0005 DKK
12 May 2025	1 DKK = 1913.1975 UZS	1 UZS = 0.0005 DKK
13 May 2025	1 DKK = 1919.8093 UZS	1 UZS = 0.0005 DKK
14 May 2025	1 DKK = 1948.0947 UZS	1 UZS = 0.0005 DKK
15 May 2025	1 DKK = 1947.5451 UZS	1 UZS = 0.0005 DKK
16 May 2025	1 DKK = 1945.5508 UZS	1 UZS = 0.0005 DKK
17 May 2025	1 DKK = 1946.1908 UZS	1 UZS = 0.0005 DKK
18 May 2025	1 DKK = 1946.1908 UZS	1 UZS = 0.0005 DKK
19 May 2025	1 DKK = 1952.0012 UZS	1 UZS = 0.0005 DKK
20 May 2025	1 DKK = 1937.5818 UZS	1 UZS = 0.0005 DKK
21 May 2025	1 DKK = 1957.8592 UZS	1 UZS = 0.0005 DKK
22 May 2025	1 DKK = 1959.0032 UZS	1 UZS = 0.0005 DKK
23 May 2025	1 DKK = 1965.6123 UZS	1 UZS = 0.0005 DKK
24 May 2025	1 DKK = 1962.34 UZS	1 UZS = 0.0005 DKK
25 May 2025	1 DKK = 1962.34 UZS	1 UZS = 0.0005 DKK
26 May 2025	1 DKK = 1970.1226 UZS	1 UZS = 0.0005 DKK
27 May 2025	1 DKK = 1968.7978 UZS	1 UZS = 0.0005 DKK
28 May 2025	1 DKK = 1957.568 UZS	1 UZS = 0.0005 DKK
29 May 2025	1 DKK = 1941.6894 UZS	1 UZS = 0.0005 DKK
30 May 2025	1 DKK = 1939.8279 UZS	1 UZS = 0.0005 DKK
31 May 2025	1 DKK = 1941.2155 UZS	1 UZS = 0.0005 DKK

Jun 2025

Date	DKK-UZS	UZS-DKK
01 Jun 2025	1 DKK = 1941.2155 UZS	1 UZS = 0.0005 DKK
02 Jun 2025	1 DKK = 1956.4907 UZS	1 UZS = 0.0005 DKK
03 Jun 2025	1 DKK = 1960.6199 UZS	1 UZS = 0.0005 DKK
04 Jun 2025	1 DKK = 1961.9231 UZS	1 UZS = 0.0005 DKK
05 Jun 2025	1 DKK = 1965.9328 UZS	1 UZS = 0.0005 DKK
06 Jun 2025	1 DKK = 1957.1793 UZS	1 UZS = 0.0005 DKK
07 Jun 2025	1 DKK = 1955.6872 UZS	1 UZS = 0.0005 DKK
08 Jun 2025	1 DKK = 1955.6872 UZS	1 UZS = 0.0005 DKK
09 Jun 2025	1 DKK = 1953.9342 UZS	1 UZS = 0.0005 DKK
10 Jun 2025	1 DKK = 1947.8984 UZS	1 UZS = 0.0005 DKK
11 Jun 2025	1 DKK = 1942.5099 UZS	1 UZS = 0.0005 DKK
12 Jun 2025	1 DKK = 1963.892 UZS	1 UZS = 0.0005 DKK
13 Jun 2025	1 DKK = 1960.688 UZS	1 UZS = 0.0005 DKK
14 Jun 2025	1 DKK = 1959.1411 UZS	1 UZS = 0.0005 DKK
15 Jun 2025	1 DKK = 1959.1411 UZS	1 UZS = 0.0005 DKK
16 Jun 2025	1 DKK = 1979.5002 UZS	1 UZS = 0.0005 DKK
17 Jun 2025	1 DKK = 1970.2676 UZS	1 UZS = 0.0005 DKK
18 Jun 2025	1 DKK = 1953.1307 UZS	1 UZS = 0.0005 DKK
19 Jun 2025	1 DKK = 1940.4336 UZS	1 UZS = 0.0005 DKK
20 Jun 2025	1 DKK = 1939.8879 UZS	1 UZS = 0.0005 DKK
21 Jun 2025	1 DKK = 1939.4441 UZS	1 UZS = 0.0005 DKK
22 Jun 2025	1 DKK = 1939.4441 UZS	1 UZS = 0.0005 DKK
23 Jun 2025	1 DKK = 1919.1675 UZS	1 UZS = 0.0005 DKK
24 Jun 2025	1 DKK = 1929.8529 UZS	1 UZS = 0.0005 DKK
25 Jun 2025	1 DKK = 1936.7696 UZS	1 UZS = 0.0005 DKK
26 Jun 2025	1 DKK = 1967.5306 UZS	1 UZS = 0.0005 DKK
27 Jun 2025	1 DKK = 1974.2128 UZS	1 UZS = 0.0005 DKK
28 Jun 2025	1 DKK = 1975.8567 UZS	1 UZS = 0.0005 DKK
29 Jun 2025	1 DKK = 1975.8567 UZS	1 UZS = 0.0005 DKK
30 Jun 2025	1 DKK = 1989.1024 UZS	1 UZS = 0.0005 DKK

Jul 2025

Date	DKK-UZS	UZS-DKK
01 Jul 2025	1 DKK = 2009.4761 UZS	1 UZS = 0.0005 DKK
02 Jul 2025	1 DKK = 1999.1965 UZS	1 UZS = 0.0005 DKK
03 Jul 2025	1 DKK = 1989.2355 UZS	1 UZS = 0.0005 DKK
04 Jul 2025	1 DKK = 1980.97 UZS	1 UZS = 0.0005 DKK
05 Jul 2025	1 DKK = 1982.3138 UZS	1 UZS = 0.0005 DKK
06 Jul 2025	1 DKK = 1982.3138 UZS	1 UZS = 0.0005 DKK
07 Jul 2025	1 DKK = 1974.1514 UZS	1 UZS = 0.0005 DKK
08 Jul 2025	1 DKK = 1990.1294 UZS	1 UZS = 0.0005 DKK
09 Jul 2025	1 DKK = 1991.5927 UZS	1 UZS = 0.0005 DKK
10 Jul 2025	1 DKK = 1987.7494 UZS	1 UZS = 0.0005 DKK
11 Jul 2025	1 DKK = 1979.4275 UZS	1 UZS = 0.0005 DKK
12 Jul 2025	1 DKK = 1978.952 UZS	1 UZS = 0.0005 DKK
13 Jul 2025	1 DKK = 1982.6567 UZS	1 UZS = 0.0005 DKK
14 Jul 2025	1 DKK = 1976.1517 UZS	1 UZS = 0.0005 DKK
15 Jul 2025	1 DKK = 1987.0537 UZS	1 UZS = 0.0005 DKK
16 Jul 2025	1 DKK = 1988.2514 UZS	1 UZS = 0.0005 DKK
17 Jul 2025	1 DKK = 1982.6473 UZS	1 UZS = 0.0005 DKK
18 Jul 2025	1 DKK = 1974.0734 UZS	1 UZS = 0.0005 DKK
19 Jul 2025	1 DKK = 1972.9194 UZS	1 UZS = 0.0005 DKK
20 Jul 2025	1 DKK = 1972.9194 UZS	1 UZS = 0.0005 DKK
21 Jul 2025	1 DKK = 1963.332 UZS	1 UZS = 0.0005 DKK
22 Jul 2025	1 DKK = 1974.9165 UZS	1 UZS = 0.0005 DKK
23 Jul 2025	1 DKK = 1995.6542 UZS	1 UZS = 0.0005 DKK
24 Jul 2025	1 DKK = 2009.4354 UZS	1 UZS = 0.0005 DKK
25 Jul 2025	1 DKK = 1988.9871 UZS	1 UZS = 0.0005 DKK
26 Jul 2025	1 DKK = 1988.0369 UZS	1 UZS = 0.0005 DKK
27 Jul 2025	1 DKK = 1988.0369 UZS	1 UZS = 0.0005 DKK
28 Jul 2025	1 DKK = 1965.0687 UZS	1 UZS = 0.0005 DKK
29 Jul 2025	1 DKK = 1938.3104 UZS	1 UZS = 0.0005 DKK
30 Jul 2025	1 DKK = 1931.4482 UZS	1 UZS = 0.0005 DKK
31 Jul 2025	1 DKK = 1929.5775 UZS	1 UZS = 0.0005 DKK

Aug 2025

Date	DKK-UZS	UZS-DKK
01 Aug 2025	1 DKK = 1940.956 UZS	1 UZS = 0.0005 DKK
02 Aug 2025	1 DKK = 1940.6342 UZS	1 UZS = 0.0005 DKK

DKK-UZS and UZS-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News