> DKK-XOF and XOF-DKK exchange rates - 2025

DKK-XOF and XOF-DKK exchange rates - 2025

DKK-XOF and XOF-DKK exchange rates

Check below the exchange rates for DKK-XOF and XOF-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DKK = 87.9111 XOF

1 XOF = 0.0114 DKK

1Y 2Y 3Y

DKK to XOFXOF to DKK

Jan 2025

Date	DKK-XOF	XOF-DKK
01 Jan 2025	1 DKK = 87.5395 XOF	1 XOF = 0.0114 DKK
02 Jan 2025	1 DKK = 87.8936 XOF	1 XOF = 0.0114 DKK
03 Jan 2025	1 DKK = 87.9729 XOF	1 XOF = 0.0114 DKK
04 Jan 2025	1 DKK = 87.9011 XOF	1 XOF = 0.0114 DKK
05 Jan 2025	1 DKK = 87.9011 XOF	1 XOF = 0.0114 DKK
06 Jan 2025	1 DKK = 87.9928 XOF	1 XOF = 0.0114 DKK
07 Jan 2025	1 DKK = 87.7825 XOF	1 XOF = 0.0114 DKK
08 Jan 2025	1 DKK = 87.9648 XOF	1 XOF = 0.0114 DKK
09 Jan 2025	1 DKK = 87.9118 XOF	1 XOF = 0.0114 DKK
10 Jan 2025	1 DKK = 87.9524 XOF	1 XOF = 0.0114 DKK
11 Jan 2025	1 DKK = 87.8313 XOF	1 XOF = 0.0114 DKK
12 Jan 2025	1 DKK = 87.8313 XOF	1 XOF = 0.0114 DKK
13 Jan 2025	1 DKK = 87.9764 XOF	1 XOF = 0.0114 DKK
14 Jan 2025	1 DKK = 88.0071 XOF	1 XOF = 0.0114 DKK
15 Jan 2025	1 DKK = 87.9055 XOF	1 XOF = 0.0114 DKK
16 Jan 2025	1 DKK = 87.9065 XOF	1 XOF = 0.0114 DKK
17 Jan 2025	1 DKK = 87.8491 XOF	1 XOF = 0.0114 DKK
18 Jan 2025	1 DKK = 87.6182 XOF	1 XOF = 0.0114 DKK
19 Jan 2025	1 DKK = 87.6061 XOF	1 XOF = 0.0114 DKK
20 Jan 2025	1 DKK = 88.0574 XOF	1 XOF = 0.0114 DKK
21 Jan 2025	1 DKK = 87.9295 XOF	1 XOF = 0.0114 DKK
22 Jan 2025	1 DKK = 88.1876 XOF	1 XOF = 0.0113 DKK
23 Jan 2025	1 DKK = 88.0137 XOF	1 XOF = 0.0114 DKK
24 Jan 2025	1 DKK = 87.8706 XOF	1 XOF = 0.0114 DKK
25 Jan 2025	1 DKK = 87.8079 XOF	1 XOF = 0.0114 DKK
26 Jan 2025	1 DKK = 87.8079 XOF	1 XOF = 0.0114 DKK
27 Jan 2025	1 DKK = 87.8925 XOF	1 XOF = 0.0114 DKK
28 Jan 2025	1 DKK = 87.9551 XOF	1 XOF = 0.0114 DKK
29 Jan 2025	1 DKK = 87.9734 XOF	1 XOF = 0.0114 DKK
30 Jan 2025	1 DKK = 87.9318 XOF	1 XOF = 0.0114 DKK
31 Jan 2025	1 DKK = 87.9365 XOF	1 XOF = 0.0114 DKK

Feb 2025

Date	DKK-XOF	XOF-DKK
01 Feb 2025	1 DKK = 87.7454 XOF	1 XOF = 0.0114 DKK
02 Feb 2025	1 DKK = 87.8932 XOF	1 XOF = 0.0114 DKK
03 Feb 2025	1 DKK = 88.0201 XOF	1 XOF = 0.0114 DKK
04 Feb 2025	1 DKK = 87.9476 XOF	1 XOF = 0.0114 DKK
05 Feb 2025	1 DKK = 87.9799 XOF	1 XOF = 0.0114 DKK
06 Feb 2025	1 DKK = 87.9393 XOF	1 XOF = 0.0114 DKK
07 Feb 2025	1 DKK = 87.9227 XOF	1 XOF = 0.0114 DKK
08 Feb 2025	1 DKK = 87.8555 XOF	1 XOF = 0.0114 DKK
09 Feb 2025	1 DKK = 87.8555 XOF	1 XOF = 0.0114 DKK
10 Feb 2025	1 DKK = 87.9942 XOF	1 XOF = 0.0114 DKK
11 Feb 2025	1 DKK = 87.974 XOF	1 XOF = 0.0114 DKK
12 Feb 2025	1 DKK = 87.9567 XOF	1 XOF = 0.0114 DKK
13 Feb 2025	1 DKK = 87.8366 XOF	1 XOF = 0.0114 DKK
14 Feb 2025	1 DKK = 88.0199 XOF	1 XOF = 0.0114 DKK
15 Feb 2025	1 DKK = 87.8638 XOF	1 XOF = 0.0114 DKK
16 Feb 2025	1 DKK = 87.8638 XOF	1 XOF = 0.0114 DKK
17 Feb 2025	1 DKK = 87.8875 XOF	1 XOF = 0.0114 DKK
18 Feb 2025	1 DKK = 87.9527 XOF	1 XOF = 0.0114 DKK
19 Feb 2025	1 DKK = 87.9218 XOF	1 XOF = 0.0114 DKK
20 Feb 2025	1 DKK = 88.2205 XOF	1 XOF = 0.0113 DKK
21 Feb 2025	1 DKK = 87.9782 XOF	1 XOF = 0.0114 DKK
22 Feb 2025	1 DKK = 87.9124 XOF	1 XOF = 0.0114 DKK
23 Feb 2025	1 DKK = 87.9124 XOF	1 XOF = 0.0114 DKK
24 Feb 2025	1 DKK = 87.8452 XOF	1 XOF = 0.0114 DKK
25 Feb 2025	1 DKK = 87.883 XOF	1 XOF = 0.0114 DKK
26 Feb 2025	1 DKK = 87.8963 XOF	1 XOF = 0.0114 DKK
27 Feb 2025	1 DKK = 87.9564 XOF	1 XOF = 0.0114 DKK
28 Feb 2025	1 DKK = 87.9276 XOF	1 XOF = 0.0114 DKK

Mar 2025

Date	DKK-XOF	XOF-DKK
01 Mar 2025	1 DKK = 87.7271 XOF	1 XOF = 0.0114 DKK
02 Mar 2025	1 DKK = 87.948 XOF	1 XOF = 0.0114 DKK
03 Mar 2025	1 DKK = 88.7788 XOF	1 XOF = 0.0113 DKK
04 Mar 2025	1 DKK = 87.9839 XOF	1 XOF = 0.0114 DKK
05 Mar 2025	1 DKK = 87.9433 XOF	1 XOF = 0.0114 DKK
06 Mar 2025	1 DKK = 87.9297 XOF	1 XOF = 0.0114 DKK
07 Mar 2025	1 DKK = 87.9735 XOF	1 XOF = 0.0114 DKK
08 Mar 2025	1 DKK = 87.7605 XOF	1 XOF = 0.0114 DKK
09 Mar 2025	1 DKK = 87.9265 XOF	1 XOF = 0.0114 DKK
10 Mar 2025	1 DKK = 88.0332 XOF	1 XOF = 0.0114 DKK
11 Mar 2025	1 DKK = 88.6098 XOF	1 XOF = 0.0113 DKK
12 Mar 2025	1 DKK = 87.9845 XOF	1 XOF = 0.0114 DKK
13 Mar 2025	1 DKK = 87.9413 XOF	1 XOF = 0.0114 DKK
14 Mar 2025	1 DKK = 88.3276 XOF	1 XOF = 0.0113 DKK
15 Mar 2025	1 DKK = 87.5649 XOF	1 XOF = 0.0114 DKK
16 Mar 2025	1 DKK = 87.8275 XOF	1 XOF = 0.0114 DKK
17 Mar 2025	1 DKK = 87.8719 XOF	1 XOF = 0.0114 DKK
18 Mar 2025	1 DKK = 87.7542 XOF	1 XOF = 0.0114 DKK
19 Mar 2025	1 DKK = 87.7953 XOF	1 XOF = 0.0114 DKK
20 Mar 2025	1 DKK = 87.6007 XOF	1 XOF = 0.0114 DKK
21 Mar 2025	1 DKK = 87.7858 XOF	1 XOF = 0.0114 DKK
22 Mar 2025	1 DKK = 87.425 XOF	1 XOF = 0.0114 DKK
23 Mar 2025	1 DKK = 87.7408 XOF	1 XOF = 0.0114 DKK
24 Mar 2025	1 DKK = 88.0316 XOF	1 XOF = 0.0114 DKK
25 Mar 2025	1 DKK = 88.1068 XOF	1 XOF = 0.0113 DKK
26 Mar 2025	1 DKK = 87.9423 XOF	1 XOF = 0.0114 DKK
27 Mar 2025	1 DKK = 87.8642 XOF	1 XOF = 0.0114 DKK
28 Mar 2025	1 DKK = 87.9759 XOF	1 XOF = 0.0114 DKK
29 Mar 2025	1 DKK = 87.9529 XOF	1 XOF = 0.0114 DKK
30 Mar 2025	1 DKK = 87.7566 XOF	1 XOF = 0.0114 DKK
31 Mar 2025	1 DKK = 87.9324 XOF	1 XOF = 0.0114 DKK

Apr 2025

Date	DKK-XOF	XOF-DKK
01 Apr 2025	1 DKK = 87.6327 XOF	1 XOF = 0.0114 DKK
02 Apr 2025	1 DKK = 87.9567 XOF	1 XOF = 0.0114 DKK
03 Apr 2025	1 DKK = 89.7129 XOF	1 XOF = 0.0111 DKK
04 Apr 2025	1 DKK = 88.0006 XOF	1 XOF = 0.0114 DKK
05 Apr 2025	1 DKK = 87.8887 XOF	1 XOF = 0.0114 DKK
06 Apr 2025	1 DKK = 87.8887 XOF	1 XOF = 0.0114 DKK
07 Apr 2025	1 DKK = 87.9994 XOF	1 XOF = 0.0114 DKK
08 Apr 2025	1 DKK = 88.0542 XOF	1 XOF = 0.0114 DKK
09 Apr 2025	1 DKK = 87.8385 XOF	1 XOF = 0.0114 DKK
10 Apr 2025	1 DKK = 88.1597 XOF	1 XOF = 0.0113 DKK
11 Apr 2025	1 DKK = 89.1852 XOF	1 XOF = 0.0112 DKK
12 Apr 2025	1 DKK = 87.8097 XOF	1 XOF = 0.0114 DKK
13 Apr 2025	1 DKK = 87.825 XOF	1 XOF = 0.0114 DKK
14 Apr 2025	1 DKK = 88.2117 XOF	1 XOF = 0.0113 DKK
15 Apr 2025	1 DKK = 87.7417 XOF	1 XOF = 0.0114 DKK
16 Apr 2025	1 DKK = 88.4837 XOF	1 XOF = 0.0113 DKK
17 Apr 2025	1 DKK = 87.8085 XOF	1 XOF = 0.0114 DKK
18 Apr 2025	1 DKK = 87.578 XOF	1 XOF = 0.0114 DKK
19 Apr 2025	1 DKK = 87.5781 XOF	1 XOF = 0.0114 DKK
20 Apr 2025	1 DKK = 87.5781 XOF	1 XOF = 0.0114 DKK
21 Apr 2025	1 DKK = 87.5781 XOF	1 XOF = 0.0114 DKK
22 Apr 2025	1 DKK = 87.8385 XOF	1 XOF = 0.0114 DKK
23 Apr 2025	1 DKK = 87.9421 XOF	1 XOF = 0.0114 DKK
24 Apr 2025	1 DKK = 87.7421 XOF	1 XOF = 0.0114 DKK
25 Apr 2025	1 DKK = 87.9122 XOF	1 XOF = 0.0114 DKK
26 Apr 2025	1 DKK = 87.6063 XOF	1 XOF = 0.0114 DKK
27 Apr 2025	1 DKK = 87.6063 XOF	1 XOF = 0.0114 DKK
28 Apr 2025	1 DKK = 87.9696 XOF	1 XOF = 0.0114 DKK
29 Apr 2025	1 DKK = 87.8359 XOF	1 XOF = 0.0114 DKK
30 Apr 2025	1 DKK = 87.9552 XOF	1 XOF = 0.0114 DKK

May 2025

Date	DKK-XOF	XOF-DKK
01 May 2025	1 DKK = 87.9182 XOF	1 XOF = 0.0114 DKK
02 May 2025	1 DKK = 87.9856 XOF	1 XOF = 0.0114 DKK
03 May 2025	1 DKK = 87.8532 XOF	1 XOF = 0.0114 DKK
04 May 2025	1 DKK = 87.8532 XOF	1 XOF = 0.0114 DKK
05 May 2025	1 DKK = 87.7977 XOF	1 XOF = 0.0114 DKK
06 May 2025	1 DKK = 87.9132 XOF	1 XOF = 0.0114 DKK
07 May 2025	1 DKK = 87.8934 XOF	1 XOF = 0.0114 DKK
08 May 2025	1 DKK = 87.8759 XOF	1 XOF = 0.0114 DKK
09 May 2025	1 DKK = 87.9565 XOF	1 XOF = 0.0114 DKK
10 May 2025	1 DKK = 86.7754 XOF	1 XOF = 0.0115 DKK
11 May 2025	1 DKK = 87.8816 XOF	1 XOF = 0.0114 DKK
12 May 2025	1 DKK = 87.9381 XOF	1 XOF = 0.0114 DKK
13 May 2025	1 DKK = 87.942 XOF	1 XOF = 0.0114 DKK
14 May 2025	1 DKK = 87.9589 XOF	1 XOF = 0.0114 DKK
15 May 2025	1 DKK = 87.8779 XOF	1 XOF = 0.0114 DKK
16 May 2025	1 DKK = 87.8867 XOF	1 XOF = 0.0114 DKK
17 May 2025	1 DKK = 87.9153 XOF	1 XOF = 0.0114 DKK
18 May 2025	1 DKK = 87.9153 XOF	1 XOF = 0.0114 DKK
19 May 2025	1 DKK = 87.8872 XOF	1 XOF = 0.0114 DKK
20 May 2025	1 DKK = 87.9078 XOF	1 XOF = 0.0114 DKK
21 May 2025	1 DKK = 87.8502 XOF	1 XOF = 0.0114 DKK
22 May 2025	1 DKK = 87.955 XOF	1 XOF = 0.0114 DKK
23 May 2025	1 DKK = 88.0355 XOF	1 XOF = 0.0114 DKK
24 May 2025	1 DKK = 87.8882 XOF	1 XOF = 0.0114 DKK
25 May 2025	1 DKK = 87.8882 XOF	1 XOF = 0.0114 DKK
26 May 2025	1 DKK = 87.8887 XOF	1 XOF = 0.0114 DKK
27 May 2025	1 DKK = 87.9784 XOF	1 XOF = 0.0114 DKK
28 May 2025	1 DKK = 87.9744 XOF	1 XOF = 0.0114 DKK
29 May 2025	1 DKK = 87.9509 XOF	1 XOF = 0.0114 DKK
30 May 2025	1 DKK = 87.9757 XOF	1 XOF = 0.0114 DKK
31 May 2025	1 DKK = 88.0387 XOF	1 XOF = 0.0114 DKK

Jun 2025

Date	DKK-XOF	XOF-DKK
01 Jun 2025	1 DKK = 87.9188 XOF	1 XOF = 0.0114 DKK
02 Jun 2025	1 DKK = 87.8963 XOF	1 XOF = 0.0114 DKK
03 Jun 2025	1 DKK = 87.9132 XOF	1 XOF = 0.0114 DKK
04 Jun 2025	1 DKK = 87.9352 XOF	1 XOF = 0.0114 DKK
05 Jun 2025	1 DKK = 87.9722 XOF	1 XOF = 0.0114 DKK
06 Jun 2025	1 DKK = 87.9634 XOF	1 XOF = 0.0114 DKK
07 Jun 2025	1 DKK = 87.8963 XOF	1 XOF = 0.0114 DKK
08 Jun 2025	1 DKK = 87.8963 XOF	1 XOF = 0.0114 DKK
09 Jun 2025	1 DKK = 87.8416 XOF	1 XOF = 0.0114 DKK
10 Jun 2025	1 DKK = 87.9863 XOF	1 XOF = 0.0114 DKK
11 Jun 2025	1 DKK = 87.8943 XOF	1 XOF = 0.0114 DKK
12 Jun 2025	1 DKK = 87.8677 XOF	1 XOF = 0.0114 DKK
13 Jun 2025	1 DKK = 87.9817 XOF	1 XOF = 0.0114 DKK
14 Jun 2025	1 DKK = 87.913 XOF	1 XOF = 0.0114 DKK
15 Jun 2025	1 DKK = 87.913 XOF	1 XOF = 0.0114 DKK
16 Jun 2025	1 DKK = 87.9163 XOF	1 XOF = 0.0114 DKK
17 Jun 2025	1 DKK = 87.8661 XOF	1 XOF = 0.0114 DKK
18 Jun 2025	1 DKK = 87.977 XOF	1 XOF = 0.0114 DKK
19 Jun 2025	1 DKK = 87.9148 XOF	1 XOF = 0.0114 DKK
20 Jun 2025	1 DKK = 87.9212 XOF	1 XOF = 0.0114 DKK
21 Jun 2025	1 DKK = 87.9011 XOF	1 XOF = 0.0114 DKK
22 Jun 2025	1 DKK = 87.9011 XOF	1 XOF = 0.0114 DKK
23 Jun 2025	1 DKK = 87.8807 XOF	1 XOF = 0.0114 DKK
24 Jun 2025	1 DKK = 87.9536 XOF	1 XOF = 0.0114 DKK
25 Jun 2025	1 DKK = 87.8952 XOF	1 XOF = 0.0114 DKK
26 Jun 2025	1 DKK = 87.911 XOF	1 XOF = 0.0114 DKK
27 Jun 2025	1 DKK = 87.8356 XOF	1 XOF = 0.0114 DKK
28 Jun 2025	1 DKK = 87.9054 XOF	1 XOF = 0.0114 DKK
29 Jun 2025	1 DKK = 87.9054 XOF	1 XOF = 0.0114 DKK
30 Jun 2025	1 DKK = 87.94 XOF	1 XOF = 0.0114 DKK

Jul 2025

Date	DKK-XOF	XOF-DKK
01 Jul 2025	1 DKK = 87.9046 XOF	1 XOF = 0.0114 DKK
02 Jul 2025	1 DKK = 87.9122 XOF	1 XOF = 0.0114 DKK
03 Jul 2025	1 DKK = 87.863 XOF	1 XOF = 0.0114 DKK
04 Jul 2025	1 DKK = 87.8588 XOF	1 XOF = 0.0114 DKK
05 Jul 2025	1 DKK = 87.9184 XOF	1 XOF = 0.0114 DKK
06 Jul 2025	1 DKK = 87.9184 XOF	1 XOF = 0.0114 DKK
07 Jul 2025	1 DKK = 87.9309 XOF	1 XOF = 0.0114 DKK
08 Jul 2025	1 DKK = 87.8079 XOF	1 XOF = 0.0114 DKK
09 Jul 2025	1 DKK = 87.8193 XOF	1 XOF = 0.0114 DKK
10 Jul 2025	1 DKK = 87.8624 XOF	1 XOF = 0.0114 DKK
11 Jul 2025	1 DKK = 87.8914 XOF	1 XOF = 0.0114 DKK
12 Jul 2025	1 DKK = 87.8703 XOF	1 XOF = 0.0114 DKK
13 Jul 2025	1 DKK = 87.8665 XOF	1 XOF = 0.0114 DKK
14 Jul 2025	1 DKK = 87.8649 XOF	1 XOF = 0.0114 DKK
15 Jul 2025	1 DKK = 87.8435 XOF	1 XOF = 0.0114 DKK
16 Jul 2025	1 DKK = 87.8561 XOF	1 XOF = 0.0114 DKK
17 Jul 2025	1 DKK = 87.8441 XOF	1 XOF = 0.0114 DKK
18 Jul 2025	1 DKK = 87.8857 XOF	1 XOF = 0.0114 DKK
19 Jul 2025	1 DKK = 87.8343 XOF	1 XOF = 0.0114 DKK
20 Jul 2025	1 DKK = 87.8343 XOF	1 XOF = 0.0114 DKK
21 Jul 2025	1 DKK = 87.9206 XOF	1 XOF = 0.0114 DKK
22 Jul 2025	1 DKK = 87.8371 XOF	1 XOF = 0.0114 DKK
23 Jul 2025	1 DKK = 87.8743 XOF	1 XOF = 0.0114 DKK
24 Jul 2025	1 DKK = 87.9028 XOF	1 XOF = 0.0114 DKK
25 Jul 2025	1 DKK = 87.9171 XOF	1 XOF = 0.0114 DKK
26 Jul 2025	1 DKK = 87.8751 XOF	1 XOF = 0.0114 DKK
27 Jul 2025	1 DKK = 87.8751 XOF	1 XOF = 0.0114 DKK
28 Jul 2025	1 DKK = 87.8795 XOF	1 XOF = 0.0114 DKK
29 Jul 2025	1 DKK = 87.783 XOF	1 XOF = 0.0114 DKK
30 Jul 2025	1 DKK = 87.8299 XOF	1 XOF = 0.0114 DKK
31 Jul 2025	1 DKK = 87.8667 XOF	1 XOF = 0.0114 DKK

Aug 2025

Date	DKK-XOF	XOF-DKK
01 Aug 2025	1 DKK = 87.8967 XOF	1 XOF = 0.0114 DKK
02 Aug 2025	1 DKK = 87.8821 XOF	1 XOF = 0.0114 DKK

DKK-XOF and XOF-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News