> DOP-GNF and GNF-DOP exchange rates - 2025

DOP-GNF and GNF-DOP exchange rates - 2025

DOP-GNF and GNF-DOP exchange rates

Check below the exchange rates for DOP-GNF and GNF-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DOP = 142.4289 GNF

1 GNF = 0.007 DOP

1Y 2Y 3Y

DOP to GNFGNF to DOP

Jan 2025

Date	DOP-GNF	GNF-DOP
01 Jan 2025	1 DOP = 141.9515 GNF	1 GNF = 0.007 DOP
02 Jan 2025	1 DOP = 141.5307 GNF	1 GNF = 0.0071 DOP
03 Jan 2025	1 DOP = 141.5242 GNF	1 GNF = 0.0071 DOP
04 Jan 2025	1 DOP = 141.5262 GNF	1 GNF = 0.0071 DOP
05 Jan 2025	1 DOP = 141.5262 GNF	1 GNF = 0.0071 DOP
06 Jan 2025	1 DOP = 141.4259 GNF	1 GNF = 0.0071 DOP
07 Jan 2025	1 DOP = 141.2535 GNF	1 GNF = 0.0071 DOP
08 Jan 2025	1 DOP = 141.2622 GNF	1 GNF = 0.0071 DOP
09 Jan 2025	1 DOP = 140.9616 GNF	1 GNF = 0.0071 DOP
10 Jan 2025	1 DOP = 140.8479 GNF	1 GNF = 0.0071 DOP
11 Jan 2025	1 DOP = 140.8602 GNF	1 GNF = 0.0071 DOP
12 Jan 2025	1 DOP = 140.8602 GNF	1 GNF = 0.0071 DOP
13 Jan 2025	1 DOP = 141.1849 GNF	1 GNF = 0.0071 DOP
14 Jan 2025	1 DOP = 141.3359 GNF	1 GNF = 0.0071 DOP
15 Jan 2025	1 DOP = 140.7382 GNF	1 GNF = 0.0071 DOP
16 Jan 2025	1 DOP = 141.0431 GNF	1 GNF = 0.0071 DOP
17 Jan 2025	1 DOP = 141.1123 GNF	1 GNF = 0.0071 DOP
18 Jan 2025	1 DOP = 141.1439 GNF	1 GNF = 0.0071 DOP
19 Jan 2025	1 DOP = 141.1439 GNF	1 GNF = 0.0071 DOP
20 Jan 2025	1 DOP = 141.1425 GNF	1 GNF = 0.0071 DOP
21 Jan 2025	1 DOP = 140.9019 GNF	1 GNF = 0.0071 DOP
22 Jan 2025	1 DOP = 140.8829 GNF	1 GNF = 0.0071 DOP
23 Jan 2025	1 DOP = 140.9128 GNF	1 GNF = 0.0071 DOP
24 Jan 2025	1 DOP = 140.4035 GNF	1 GNF = 0.0071 DOP
25 Jan 2025	1 DOP = 140.3995 GNF	1 GNF = 0.0071 DOP
26 Jan 2025	1 DOP = 140.3995 GNF	1 GNF = 0.0071 DOP
27 Jan 2025	1 DOP = 140.4364 GNF	1 GNF = 0.0071 DOP
28 Jan 2025	1 DOP = 140.3364 GNF	1 GNF = 0.0071 DOP
29 Jan 2025	1 DOP = 140.3528 GNF	1 GNF = 0.0071 DOP
30 Jan 2025	1 DOP = 139.9322 GNF	1 GNF = 0.0071 DOP
31 Jan 2025	1 DOP = 139.9173 GNF	1 GNF = 0.0071 DOP

Feb 2025

Date	DOP-GNF	GNF-DOP
01 Feb 2025	1 DOP = 139.9173 GNF	1 GNF = 0.0071 DOP
02 Feb 2025	1 DOP = 139.922 GNF	1 GNF = 0.0071 DOP
03 Feb 2025	1 DOP = 139.0813 GNF	1 GNF = 0.0072 DOP
04 Feb 2025	1 DOP = 139.8611 GNF	1 GNF = 0.0071 DOP
05 Feb 2025	1 DOP = 139.8571 GNF	1 GNF = 0.0072 DOP
06 Feb 2025	1 DOP = 139.4879 GNF	1 GNF = 0.0072 DOP
07 Feb 2025	1 DOP = 139.3356 GNF	1 GNF = 0.0072 DOP
08 Feb 2025	1 DOP = 139.3356 GNF	1 GNF = 0.0072 DOP
09 Feb 2025	1 DOP = 139.3356 GNF	1 GNF = 0.0072 DOP
10 Feb 2025	1 DOP = 138.8915 GNF	1 GNF = 0.0072 DOP
11 Feb 2025	1 DOP = 139.4076 GNF	1 GNF = 0.0072 DOP
12 Feb 2025	1 DOP = 139.3845 GNF	1 GNF = 0.0072 DOP
13 Feb 2025	1 DOP = 139.3879 GNF	1 GNF = 0.0072 DOP
14 Feb 2025	1 DOP = 139.0763 GNF	1 GNF = 0.0072 DOP
15 Feb 2025	1 DOP = 139.081 GNF	1 GNF = 0.0072 DOP
16 Feb 2025	1 DOP = 139.081 GNF	1 GNF = 0.0072 DOP
17 Feb 2025	1 DOP = 139.3162 GNF	1 GNF = 0.0072 DOP
18 Feb 2025	1 DOP = 139.0543 GNF	1 GNF = 0.0072 DOP
19 Feb 2025	1 DOP = 139.1036 GNF	1 GNF = 0.0072 DOP
20 Feb 2025	1 DOP = 139.1571 GNF	1 GNF = 0.0072 DOP
21 Feb 2025	1 DOP = 138.7492 GNF	1 GNF = 0.0072 DOP
22 Feb 2025	1 DOP = 138.7492 GNF	1 GNF = 0.0072 DOP
23 Feb 2025	1 DOP = 138.7492 GNF	1 GNF = 0.0072 DOP
24 Feb 2025	1 DOP = 139.0716 GNF	1 GNF = 0.0072 DOP
25 Feb 2025	1 DOP = 138.7016 GNF	1 GNF = 0.0072 DOP
26 Feb 2025	1 DOP = 138.7538 GNF	1 GNF = 0.0072 DOP
27 Feb 2025	1 DOP = 138.5168 GNF	1 GNF = 0.0072 DOP
28 Feb 2025	1 DOP = 138.9334 GNF	1 GNF = 0.0072 DOP

Mar 2025

Date	DOP-GNF	GNF-DOP
01 Mar 2025	1 DOP = 138.8283 GNF	1 GNF = 0.0072 DOP
02 Mar 2025	1 DOP = 139.0368 GNF	1 GNF = 0.0072 DOP
03 Mar 2025	1 DOP = 139.5632 GNF	1 GNF = 0.0072 DOP
04 Mar 2025	1 DOP = 138.7817 GNF	1 GNF = 0.0072 DOP
05 Mar 2025	1 DOP = 138.7013 GNF	1 GNF = 0.0072 DOP
06 Mar 2025	1 DOP = 138.4241 GNF	1 GNF = 0.0072 DOP
07 Mar 2025	1 DOP = 138.2201 GNF	1 GNF = 0.0072 DOP
08 Mar 2025	1 DOP = 138.084 GNF	1 GNF = 0.0072 DOP
09 Mar 2025	1 DOP = 138.2201 GNF	1 GNF = 0.0072 DOP
10 Mar 2025	1 DOP = 137.9106 GNF	1 GNF = 0.0073 DOP
11 Mar 2025	1 DOP = 138.0444 GNF	1 GNF = 0.0072 DOP
12 Mar 2025	1 DOP = 137.8738 GNF	1 GNF = 0.0073 DOP
13 Mar 2025	1 DOP = 138.0126 GNF	1 GNF = 0.0072 DOP
14 Mar 2025	1 DOP = 137.6669 GNF	1 GNF = 0.0073 DOP
15 Mar 2025	1 DOP = 137.5219 GNF	1 GNF = 0.0073 DOP
16 Mar 2025	1 DOP = 138.2386 GNF	1 GNF = 0.0072 DOP
17 Mar 2025	1 DOP = 137.4131 GNF	1 GNF = 0.0073 DOP
18 Mar 2025	1 DOP = 137.5285 GNF	1 GNF = 0.0073 DOP
19 Mar 2025	1 DOP = 137.6804 GNF	1 GNF = 0.0073 DOP
20 Mar 2025	1 DOP = 137.0432 GNF	1 GNF = 0.0073 DOP
21 Mar 2025	1 DOP = 137.3436 GNF	1 GNF = 0.0073 DOP
22 Mar 2025	1 DOP = 137.2586 GNF	1 GNF = 0.0073 DOP
23 Mar 2025	1 DOP = 138.0817 GNF	1 GNF = 0.0072 DOP
24 Mar 2025	1 DOP = 137.3378 GNF	1 GNF = 0.0073 DOP
25 Mar 2025	1 DOP = 137.0524 GNF	1 GNF = 0.0073 DOP
26 Mar 2025	1 DOP = 136.8475 GNF	1 GNF = 0.0073 DOP
27 Mar 2025	1 DOP = 136.7943 GNF	1 GNF = 0.0073 DOP
28 Mar 2025	1 DOP = 136.976 GNF	1 GNF = 0.0073 DOP
29 Mar 2025	1 DOP = 138.5001 GNF	1 GNF = 0.0072 DOP
30 Mar 2025	1 DOP = 138.3287 GNF	1 GNF = 0.0072 DOP
31 Mar 2025	1 DOP = 137.3575 GNF	1 GNF = 0.0073 DOP

Apr 2025

Date	DOP-GNF	GNF-DOP
01 Apr 2025	1 DOP = 136.2311 GNF	1 GNF = 0.0073 DOP
02 Apr 2025	1 DOP = 137.0251 GNF	1 GNF = 0.0073 DOP
03 Apr 2025	1 DOP = 136.9953 GNF	1 GNF = 0.0073 DOP
04 Apr 2025	1 DOP = 137.0457 GNF	1 GNF = 0.0073 DOP
05 Apr 2025	1 DOP = 137.037 GNF	1 GNF = 0.0073 DOP
06 Apr 2025	1 DOP = 137.037 GNF	1 GNF = 0.0073 DOP
07 Apr 2025	1 DOP = 137.6076 GNF	1 GNF = 0.0073 DOP
08 Apr 2025	1 DOP = 138.2777 GNF	1 GNF = 0.0072 DOP
09 Apr 2025	1 DOP = 139.0893 GNF	1 GNF = 0.0072 DOP
10 Apr 2025	1 DOP = 139.6759 GNF	1 GNF = 0.0072 DOP
11 Apr 2025	1 DOP = 140.2711 GNF	1 GNF = 0.0071 DOP
12 Apr 2025	1 DOP = 140.16 GNF	1 GNF = 0.0071 DOP
13 Apr 2025	1 DOP = 140.6907 GNF	1 GNF = 0.0071 DOP
14 Apr 2025	1 DOP = 140.9537 GNF	1 GNF = 0.0071 DOP
15 Apr 2025	1 DOP = 141.6474 GNF	1 GNF = 0.0071 DOP
16 Apr 2025	1 DOP = 143.4333 GNF	1 GNF = 0.007 DOP
17 Apr 2025	1 DOP = 144.3123 GNF	1 GNF = 0.0069 DOP
18 Apr 2025	1 DOP = 143.0604 GNF	1 GNF = 0.007 DOP
19 Apr 2025	1 DOP = 143.057 GNF	1 GNF = 0.007 DOP
20 Apr 2025	1 DOP = 143.057 GNF	1 GNF = 0.007 DOP
21 Apr 2025	1 DOP = 143.069 GNF	1 GNF = 0.007 DOP
22 Apr 2025	1 DOP = 144.9366 GNF	1 GNF = 0.0069 DOP
23 Apr 2025	1 DOP = 145.7915 GNF	1 GNF = 0.0069 DOP
24 Apr 2025	1 DOP = 145.9203 GNF	1 GNF = 0.0069 DOP
25 Apr 2025	1 DOP = 146.4073 GNF	1 GNF = 0.0068 DOP
26 Apr 2025	1 DOP = 146.5697 GNF	1 GNF = 0.0068 DOP
27 Apr 2025	1 DOP = 146.5697 GNF	1 GNF = 0.0068 DOP
28 Apr 2025	1 DOP = 146.9713 GNF	1 GNF = 0.0068 DOP
29 Apr 2025	1 DOP = 146.9799 GNF	1 GNF = 0.0068 DOP
30 Apr 2025	1 DOP = 147.1584 GNF	1 GNF = 0.0068 DOP

May 2025

Date	DOP-GNF	GNF-DOP
01 May 2025	1 DOP = 147.1661 GNF	1 GNF = 0.0068 DOP
02 May 2025	1 DOP = 147.4805 GNF	1 GNF = 0.0068 DOP
03 May 2025	1 DOP = 147.4831 GNF	1 GNF = 0.0068 DOP
04 May 2025	1 DOP = 147.4831 GNF	1 GNF = 0.0068 DOP
05 May 2025	1 DOP = 147.2139 GNF	1 GNF = 0.0068 DOP
06 May 2025	1 DOP = 147.1647 GNF	1 GNF = 0.0068 DOP
07 May 2025	1 DOP = 147.1353 GNF	1 GNF = 0.0068 DOP
08 May 2025	1 DOP = 147.3026 GNF	1 GNF = 0.0068 DOP
09 May 2025	1 DOP = 147.1815 GNF	1 GNF = 0.0068 DOP
10 May 2025	1 DOP = 147.0764 GNF	1 GNF = 0.0068 DOP
11 May 2025	1 DOP = 147.1815 GNF	1 GNF = 0.0068 DOP
12 May 2025	1 DOP = 147.2357 GNF	1 GNF = 0.0068 DOP
13 May 2025	1 DOP = 147.3769 GNF	1 GNF = 0.0068 DOP
14 May 2025	1 DOP = 147.288 GNF	1 GNF = 0.0068 DOP
15 May 2025	1 DOP = 147.2005 GNF	1 GNF = 0.0068 DOP
16 May 2025	1 DOP = 147.1552 GNF	1 GNF = 0.0068 DOP
17 May 2025	1 DOP = 147.1552 GNF	1 GNF = 0.0068 DOP
18 May 2025	1 DOP = 147.1552 GNF	1 GNF = 0.0068 DOP
19 May 2025	1 DOP = 146.9606 GNF	1 GNF = 0.0068 DOP
20 May 2025	1 DOP = 147.1221 GNF	1 GNF = 0.0068 DOP
21 May 2025	1 DOP = 146.957 GNF	1 GNF = 0.0068 DOP
22 May 2025	1 DOP = 146.7667 GNF	1 GNF = 0.0068 DOP
23 May 2025	1 DOP = 146.6806 GNF	1 GNF = 0.0068 DOP
24 May 2025	1 DOP = 146.6806 GNF	1 GNF = 0.0068 DOP
25 May 2025	1 DOP = 146.6806 GNF	1 GNF = 0.0068 DOP
26 May 2025	1 DOP = 147.194 GNF	1 GNF = 0.0068 DOP
27 May 2025	1 DOP = 147.0007 GNF	1 GNF = 0.0068 DOP
28 May 2025	1 DOP = 146.7461 GNF	1 GNF = 0.0068 DOP
29 May 2025	1 DOP = 146.7437 GNF	1 GNF = 0.0068 DOP
30 May 2025	1 DOP = 146.7747 GNF	1 GNF = 0.0068 DOP
31 May 2025	1 DOP = 146.7747 GNF	1 GNF = 0.0068 DOP

Jun 2025

Date	DOP-GNF	GNF-DOP
01 Jun 2025	1 DOP = 146.7773 GNF	1 GNF = 0.0068 DOP
02 Jun 2025	1 DOP = 147.0492 GNF	1 GNF = 0.0068 DOP
03 Jun 2025	1 DOP = 146.7847 GNF	1 GNF = 0.0068 DOP
04 Jun 2025	1 DOP = 146.782 GNF	1 GNF = 0.0068 DOP
05 Jun 2025	1 DOP = 146.7852 GNF	1 GNF = 0.0068 DOP
06 Jun 2025	1 DOP = 146.8338 GNF	1 GNF = 0.0068 DOP
07 Jun 2025	1 DOP = 146.8338 GNF	1 GNF = 0.0068 DOP
08 Jun 2025	1 DOP = 146.8338 GNF	1 GNF = 0.0068 DOP
09 Jun 2025	1 DOP = 146.6581 GNF	1 GNF = 0.0068 DOP
10 Jun 2025	1 DOP = 146.5946 GNF	1 GNF = 0.0068 DOP
11 Jun 2025	1 DOP = 146.8751 GNF	1 GNF = 0.0068 DOP
12 Jun 2025	1 DOP = 146.6417 GNF	1 GNF = 0.0068 DOP
13 Jun 2025	1 DOP = 146.7095 GNF	1 GNF = 0.0068 DOP
14 Jun 2025	1 DOP = 146.7108 GNF	1 GNF = 0.0068 DOP
15 Jun 2025	1 DOP = 146.7108 GNF	1 GNF = 0.0068 DOP
16 Jun 2025	1 DOP = 146.9945 GNF	1 GNF = 0.0068 DOP
17 Jun 2025	1 DOP = 146.5351 GNF	1 GNF = 0.0068 DOP
18 Jun 2025	1 DOP = 146.7295 GNF	1 GNF = 0.0068 DOP
19 Jun 2025	1 DOP = 146.1507 GNF	1 GNF = 0.0068 DOP
20 Jun 2025	1 DOP = 146.1077 GNF	1 GNF = 0.0068 DOP
21 Jun 2025	1 DOP = 146.1077 GNF	1 GNF = 0.0068 DOP
22 Jun 2025	1 DOP = 146.1077 GNF	1 GNF = 0.0068 DOP
23 Jun 2025	1 DOP = 145.8725 GNF	1 GNF = 0.0069 DOP
24 Jun 2025	1 DOP = 146.3658 GNF	1 GNF = 0.0068 DOP
25 Jun 2025	1 DOP = 146.3768 GNF	1 GNF = 0.0068 DOP
26 Jun 2025	1 DOP = 145.8224 GNF	1 GNF = 0.0069 DOP
27 Jun 2025	1 DOP = 145.63 GNF	1 GNF = 0.0069 DOP
28 Jun 2025	1 DOP = 145.6306 GNF	1 GNF = 0.0069 DOP
29 Jun 2025	1 DOP = 145.6306 GNF	1 GNF = 0.0069 DOP
30 Jun 2025	1 DOP = 145.6453 GNF	1 GNF = 0.0069 DOP

Jul 2025

Date	DOP-GNF	GNF-DOP
01 Jul 2025	1 DOP = 145.7924 GNF	1 GNF = 0.0069 DOP
02 Jul 2025	1 DOP = 145.8744 GNF	1 GNF = 0.0069 DOP
03 Jul 2025	1 DOP = 145.0496 GNF	1 GNF = 0.0069 DOP
04 Jul 2025	1 DOP = 144.9172 GNF	1 GNF = 0.0069 DOP
05 Jul 2025	1 DOP = 144.9142 GNF	1 GNF = 0.0069 DOP
06 Jul 2025	1 DOP = 144.9142 GNF	1 GNF = 0.0069 DOP
07 Jul 2025	1 DOP = 144.9067 GNF	1 GNF = 0.0069 DOP
08 Jul 2025	1 DOP = 144.5539 GNF	1 GNF = 0.0069 DOP
09 Jul 2025	1 DOP = 144.72 GNF	1 GNF = 0.0069 DOP
10 Jul 2025	1 DOP = 144.3751 GNF	1 GNF = 0.0069 DOP
11 Jul 2025	1 DOP = 144.0846 GNF	1 GNF = 0.0069 DOP
12 Jul 2025	1 DOP = 144.0846 GNF	1 GNF = 0.0069 DOP
13 Jul 2025	1 DOP = 143.7811 GNF	1 GNF = 0.007 DOP
14 Jul 2025	1 DOP = 143.9966 GNF	1 GNF = 0.0069 DOP
15 Jul 2025	1 DOP = 143.7934 GNF	1 GNF = 0.007 DOP
16 Jul 2025	1 DOP = 143.9052 GNF	1 GNF = 0.0069 DOP
17 Jul 2025	1 DOP = 144.2468 GNF	1 GNF = 0.0069 DOP
18 Jul 2025	1 DOP = 143.67 GNF	1 GNF = 0.007 DOP
19 Jul 2025	1 DOP = 143.67 GNF	1 GNF = 0.007 DOP
20 Jul 2025	1 DOP = 143.67 GNF	1 GNF = 0.007 DOP
21 Jul 2025	1 DOP = 143.4554 GNF	1 GNF = 0.007 DOP
22 Jul 2025	1 DOP = 143.7448 GNF	1 GNF = 0.007 DOP
23 Jul 2025	1 DOP = 143.3349 GNF	1 GNF = 0.007 DOP
24 Jul 2025	1 DOP = 142.9794 GNF	1 GNF = 0.007 DOP
25 Jul 2025	1 DOP = 143.0249 GNF	1 GNF = 0.007 DOP
26 Jul 2025	1 DOP = 143.0298 GNF	1 GNF = 0.007 DOP
27 Jul 2025	1 DOP = 143.0298 GNF	1 GNF = 0.007 DOP
28 Jul 2025	1 DOP = 142.6408 GNF	1 GNF = 0.007 DOP
29 Jul 2025	1 DOP = 142.7829 GNF	1 GNF = 0.007 DOP
30 Jul 2025	1 DOP = 142.3635 GNF	1 GNF = 0.007 DOP
31 Jul 2025	1 DOP = 142.4021 GNF	1 GNF = 0.007 DOP

Aug 2025

Date	DOP-GNF	GNF-DOP
01 Aug 2025	1 DOP = 142.6954 GNF	1 GNF = 0.007 DOP
02 Aug 2025	1 DOP = 142.7047 GNF	1 GNF = 0.007 DOP

DOP-GNF and GNF-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News