> DOP-KYD and KYD-DOP exchange rates - 2025

DOP-KYD and KYD-DOP exchange rates - 2025

DOP-KYD and KYD-DOP exchange rates

Check below the exchange rates for DOP-KYD and KYD-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DOP = 0.0137 KYD

1 KYD = 73.0188 DOP

1Y 2Y 3Y

DOP to KYDKYD to DOP

Jan 2025

Date	DOP-KYD	KYD-DOP
01 Jan 2025	1 DOP = 0.0137 KYD	1 KYD = 73.0666 DOP
02 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.2978 DOP
03 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.3015 DOP
04 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.3015 DOP
05 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.3015 DOP
06 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.3449 DOP
07 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4386 DOP
08 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4353 DOP
09 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6013 DOP
10 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6634 DOP
11 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6634 DOP
12 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6634 DOP
13 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4965 DOP
14 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4092 DOP
15 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.7196 DOP
16 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.5627 DOP
17 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4979 DOP
18 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4979 DOP
19 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4979 DOP
20 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4979 DOP
21 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6207 DOP
22 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6193 DOP
23 Jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6333 DOP
24 Jan 2025	1 DOP = 0.0135 KYD	1 KYD = 73.8976 DOP
25 Jan 2025	1 DOP = 0.0135 KYD	1 KYD = 73.8986 DOP
26 Jan 2025	1 DOP = 0.0135 KYD	1 KYD = 73.8986 DOP
27 Jan 2025	1 DOP = 0.0135 KYD	1 KYD = 73.8732 DOP
28 Jan 2025	1 DOP = 0.0135 KYD	1 KYD = 73.9236 DOP
29 Jan 2025	1 DOP = 0.0135 KYD	1 KYD = 73.904 DOP
30 Jan 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1308 DOP
31 Jan 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1308 DOP

Feb 2025

Date	DOP-KYD	KYD-DOP
01 Feb 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1308 DOP
02 Feb 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1298 DOP
03 Feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.5663 DOP
04 Feb 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1572 DOP
05 Feb 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1809 DOP
06 Feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.3725 DOP
07 Feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4546 DOP
08 Feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4567 DOP
09 Feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4567 DOP
10 Feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.6774 DOP
11 Feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4006 DOP
12 Feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4148 DOP
13 Feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4217 DOP
14 Feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.5959 DOP
15 Feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.5959 DOP
16 Feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.5959 DOP
17 Feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4826 DOP
18 Feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.6219 DOP
19 Feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.6057 DOP
20 Feb 2025	1 DOP = 0.0133 KYD	1 KYD = 75.164 DOP
21 Feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.7761 DOP
22 Feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.7736 DOP
23 Feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.7736 DOP
24 Feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.6081 DOP
25 Feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.8216 DOP
26 Feb 2025	1 DOP = 0.0132 KYD	1 KYD = 75.4834 DOP
27 Feb 2025	1 DOP = 0.0133 KYD	1 KYD = 74.913 DOP
28 Feb 2025	1 DOP = 0.0133 KYD	1 KYD = 75.292 DOP

Mar 2025

Date	DOP-KYD	KYD-DOP
01 Mar 2025	1 DOP = 0.0134 KYD	1 KYD = 74.8604 DOP
02 Mar 2025	1 DOP = 0.0131 KYD	1 KYD = 76.1111 DOP
03 Mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7897 DOP
04 Mar 2025	1 DOP = 0.0134 KYD	1 KYD = 74.7539 DOP
05 Mar 2025	1 DOP = 0.0134 KYD	1 KYD = 74.8069 DOP
06 Mar 2025	1 DOP = 0.0133 KYD	1 KYD = 74.9601 DOP
07 Mar 2025	1 DOP = 0.0133 KYD	1 KYD = 75.0692 DOP
08 Mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7387 DOP
09 Mar 2025	1 DOP = 0.0133 KYD	1 KYD = 75.0691 DOP
10 Mar 2025	1 DOP = 0.0131 KYD	1 KYD = 76.3781 DOP
11 Mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.8346 DOP
12 Mar 2025	1 DOP = 0.0133 KYD	1 KYD = 75.2614 DOP
13 Mar 2025	1 DOP = 0.0133 KYD	1 KYD = 75.1962 DOP
14 Mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.5654 DOP
15 Mar 2025	1 DOP = 0.0133 KYD	1 KYD = 75.4542 DOP
16 Mar 2025	1 DOP = 0.0131 KYD	1 KYD = 76.5025 DOP
17 Mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.5204 DOP
18 Mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.595 DOP
19 Mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.523 DOP
20 Mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.9657 DOP
21 Mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7576 DOP
22 Mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.5944 DOP
23 Mar 2025	1 DOP = 0.013 KYD	1 KYD = 76.6401 DOP
24 Mar 2025	1 DOP = 0.013 KYD	1 KYD = 77.0045 DOP
25 Mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.9103 DOP
26 Mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.8276 DOP
27 Mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.8594 DOP
28 Mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7359 DOP
29 Mar 2025	1 DOP = 0.0133 KYD	1 KYD = 75.0916 DOP
30 Mar 2025	1 DOP = 0.0131 KYD	1 KYD = 76.1553 DOP
31 Mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.5886 DOP

Apr 2025

Date	DOP-KYD	KYD-DOP
01 Apr 2025	1 DOP = 0.0131 KYD	1 KYD = 76.1283 DOP
02 Apr 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7781 DOP
03 Apr 2025	1 DOP = 0.0132 KYD	1 KYD = 75.9351 DOP
04 Apr 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7867 DOP
05 Apr 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7833 DOP
06 Apr 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7833 DOP
07 Apr 2025	1 DOP = 0.0133 KYD	1 KYD = 75.4578 DOP
08 Apr 2025	1 DOP = 0.0132 KYD	1 KYD = 75.5546 DOP
09 Apr 2025	1 DOP = 0.0134 KYD	1 KYD = 74.6799 DOP
10 Apr 2025	1 DOP = 0.0134 KYD	1 KYD = 74.7045 DOP
11 Apr 2025	1 DOP = 0.0134 KYD	1 KYD = 74.5303 DOP
12 Apr 2025	1 DOP = 0.0135 KYD	1 KYD = 74.111 DOP
13 Apr 2025	1 DOP = 0.0133 KYD	1 KYD = 75.1639 DOP
14 Apr 2025	1 DOP = 0.0133 KYD	1 KYD = 75.0683 DOP
15 Apr 2025	1 DOP = 0.0136 KYD	1 KYD = 73.3222 DOP
16 Apr 2025	1 DOP = 0.0137 KYD	1 KYD = 72.7964 DOP
17 Apr 2025	1 DOP = 0.0139 KYD	1 KYD = 71.9658 DOP
18 Apr 2025	1 DOP = 0.0138 KYD	1 KYD = 72.6413 DOP
19 Apr 2025	1 DOP = 0.0138 KYD	1 KYD = 72.643 DOP
20 Apr 2025	1 DOP = 0.0138 KYD	1 KYD = 72.643 DOP
21 Apr 2025	1 DOP = 0.0138 KYD	1 KYD = 72.6369 DOP
22 Apr 2025	1 DOP = 0.0139 KYD	1 KYD = 71.6875 DOP
23 Apr 2025	1 DOP = 0.014 KYD	1 KYD = 71.2692 DOP
24 Apr 2025	1 DOP = 0.014 KYD	1 KYD = 71.2116 DOP
25 Apr 2025	1 DOP = 0.0141 KYD	1 KYD = 70.9839 DOP
26 Apr 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8651 DOP
27 Apr 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8652 DOP
28 Apr 2025	1 DOP = 0.0141 KYD	1 KYD = 70.7095 DOP
29 Apr 2025	1 DOP = 0.0141 KYD	1 KYD = 70.713 DOP
30 Apr 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6199 DOP

May 2025

Date	DOP-KYD	KYD-DOP
01 May 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6308 DOP
02 May 2025	1 DOP = 0.0142 KYD	1 KYD = 70.4761 DOP
03 May 2025	1 DOP = 0.0142 KYD	1 KYD = 70.4755 DOP
04 May 2025	1 DOP = 0.0142 KYD	1 KYD = 70.4755 DOP
05 May 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6156 DOP
06 May 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6197 DOP
07 May 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6361 DOP
08 May 2025	1 DOP = 0.0142 KYD	1 KYD = 70.5419 DOP
09 May 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6061 DOP
10 May 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6475 DOP
11 May 2025	1 DOP = 0.0142 KYD	1 KYD = 70.5801 DOP
12 May 2025	1 DOP = 0.0142 KYD	1 KYD = 70.5866 DOP
13 May 2025	1 DOP = 0.0142 KYD	1 KYD = 70.5015 DOP
14 May 2025	1 DOP = 0.0142 KYD	1 KYD = 70.5411 DOP
15 May 2025	1 DOP = 0.0142 KYD	1 KYD = 70.5936 DOP
16 May 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6128 DOP
17 May 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6128 DOP
18 May 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6128 DOP
19 May 2025	1 DOP = 0.0141 KYD	1 KYD = 70.7112 DOP
20 May 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6542 DOP
21 May 2025	1 DOP = 0.0141 KYD	1 KYD = 70.7376 DOP
22 May 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8305 DOP
23 May 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8694 DOP
24 May 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8713 DOP
25 May 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8713 DOP
26 May 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6229 DOP
27 May 2025	1 DOP = 0.0141 KYD	1 KYD = 70.7189 DOP
28 May 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8519 DOP
29 May 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8484 DOP
30 May 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8381 DOP
31 May 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8381 DOP

Jun 2025

Date	DOP-KYD	KYD-DOP
01 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.741 DOP
02 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.7132 DOP
03 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.858 DOP
04 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8571 DOP
05 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8626 DOP
06 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8509 DOP
07 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8372 DOP
08 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8372 DOP
09 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.9146 DOP
10 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.9454 DOP
11 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.7937 DOP
12 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.9049 DOP
13 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.876 DOP
14 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8772 DOP
15 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8772 DOP
16 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.7328 DOP
17 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.947 DOP
18 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8486 DOP
19 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 71.1382 DOP
20 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 71.1563 DOP
21 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 71.1578 DOP
22 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 71.1578 DOP
23 Jun 2025	1 DOP = 0.014 KYD	1 KYD = 71.2721 DOP
24 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 71.0149 DOP
25 Jun 2025	1 DOP = 0.0141 KYD	1 KYD = 71.0214 DOP
26 Jun 2025	1 DOP = 0.014 KYD	1 KYD = 71.2998 DOP
27 Jun 2025	1 DOP = 0.014 KYD	1 KYD = 71.389 DOP
28 Jun 2025	1 DOP = 0.014 KYD	1 KYD = 71.3891 DOP
29 Jun 2025	1 DOP = 0.014 KYD	1 KYD = 71.3891 DOP
30 Jun 2025	1 DOP = 0.014 KYD	1 KYD = 71.394 DOP

Jul 2025

Date	DOP-KYD	KYD-DOP
01 Jul 2025	1 DOP = 0.014 KYD	1 KYD = 71.3523 DOP
02 Jul 2025	1 DOP = 0.014 KYD	1 KYD = 71.3086 DOP
03 Jul 2025	1 DOP = 0.0139 KYD	1 KYD = 71.7265 DOP
04 Jul 2025	1 DOP = 0.0139 KYD	1 KYD = 71.8098 DOP
05 Jul 2025	1 DOP = 0.0139 KYD	1 KYD = 71.8113 DOP
06 Jul 2025	1 DOP = 0.0139 KYD	1 KYD = 71.8113 DOP
07 Jul 2025	1 DOP = 0.0139 KYD	1 KYD = 71.8215 DOP
08 Jul 2025	1 DOP = 0.0139 KYD	1 KYD = 71.9941 DOP
09 Jul 2025	1 DOP = 0.0139 KYD	1 KYD = 71.9545 DOP
10 Jul 2025	1 DOP = 0.0139 KYD	1 KYD = 72.1199 DOP
11 Jul 2025	1 DOP = 0.0138 KYD	1 KYD = 72.2604 DOP
12 Jul 2025	1 DOP = 0.0138 KYD	1 KYD = 72.2598 DOP
13 Jul 2025	1 DOP = 0.0138 KYD	1 KYD = 72.2595 DOP
14 Jul 2025	1 DOP = 0.0138 KYD	1 KYD = 72.2957 DOP
15 Jul 2025	1 DOP = 0.0138 KYD	1 KYD = 72.3939 DOP
16 Jul 2025	1 DOP = 0.0138 KYD	1 KYD = 72.3676 DOP
17 Jul 2025	1 DOP = 0.0139 KYD	1 KYD = 72.19 DOP
18 Jul 2025	1 DOP = 0.0138 KYD	1 KYD = 72.4742 DOP
19 Jul 2025	1 DOP = 0.0138 KYD	1 KYD = 72.4742 DOP
20 Jul 2025	1 DOP = 0.0138 KYD	1 KYD = 72.4742 DOP
21 Jul 2025	1 DOP = 0.0138 KYD	1 KYD = 72.5827 DOP
22 Jul 2025	1 DOP = 0.0138 KYD	1 KYD = 72.4262 DOP
23 Jul 2025	1 DOP = 0.0138 KYD	1 KYD = 72.638 DOP
24 Jul 2025	1 DOP = 0.0137 KYD	1 KYD = 72.8118 DOP
25 Jul 2025	1 DOP = 0.0137 KYD	1 KYD = 72.8079 DOP
26 Jul 2025	1 DOP = 0.0137 KYD	1 KYD = 72.8054 DOP
27 Jul 2025	1 DOP = 0.0137 KYD	1 KYD = 72.8054 DOP
28 Jul 2025	1 DOP = 0.0137 KYD	1 KYD = 73.0068 DOP
29 Jul 2025	1 DOP = 0.0137 KYD	1 KYD = 72.9262 DOP
30 Jul 2025	1 DOP = 0.0137 KYD	1 KYD = 73.1199 DOP
31 Jul 2025	1 DOP = 0.0137 KYD	1 KYD = 73.104 DOP

Aug 2025

Date	DOP-KYD	KYD-DOP
01 Aug 2025	1 DOP = 0.0137 KYD	1 KYD = 72.9338 DOP
02 Aug 2025	1 DOP = 0.0137 KYD	1 KYD = 72.9338 DOP

DOP-KYD and KYD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News