currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-LKR and LKR-DOP exchange rates - 2026

DOP-LKR and LKR-DOP exchange rates - 2026

DOP-LKR and LKR-DOP exchange rates

Check below the exchange rates for DOP-LKR and LKR-DOP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 DOP = 5.0831 LKR
1 LKR = 0.1967 DOP
1Y 2Y 3Y

Jan 2026

DateDOP-LKRLKR-DOP
01 Jan 2026 1 DOP = 4.9117 LKR 1 LKR = 0.2036 DOP
02 Jan 2026 1 DOP = 4.9109 LKR 1 LKR = 0.2036 DOP
03 Jan 2026 1 DOP = 4.9109 LKR 1 LKR = 0.2036 DOP
04 Jan 2026 1 DOP = 4.9109 LKR 1 LKR = 0.2036 DOP
05 Jan 2026 1 DOP = 4.9081 LKR 1 LKR = 0.2037 DOP
06 Jan 2026 1 DOP = 4.8845 LKR 1 LKR = 0.2047 DOP
07 Jan 2026 1 DOP = 4.8853 LKR 1 LKR = 0.2047 DOP
08 Jan 2026 1 DOP = 4.8675 LKR 1 LKR = 0.2054 DOP
09 Jan 2026 1 DOP = 4.8556 LKR 1 LKR = 0.2059 DOP
10 Jan 2026 1 DOP = 4.8888 LKR 1 LKR = 0.2046 DOP
11 Jan 2026 1 DOP = 4.8556 LKR 1 LKR = 0.2059 DOP
12 Jan 2026 1 DOP = 4.8692 LKR 1 LKR = 0.2054 DOP
13 Jan 2026 1 DOP = 4.852 LKR 1 LKR = 0.2061 DOP
14 Jan 2026 1 DOP = 4.8611 LKR 1 LKR = 0.2057 DOP
15 Jan 2026 1 DOP = 4.8518 LKR 1 LKR = 0.2061 DOP
16 Jan 2026 1 DOP = 4.8624 LKR 1 LKR = 0.2057 DOP
17 Jan 2026 1 DOP = 4.8624 LKR 1 LKR = 0.2057 DOP
18 Jan 2026 1 DOP = 4.8624 LKR 1 LKR = 0.2057 DOP
19 Jan 2026 1 DOP = 4.8672 LKR 1 LKR = 0.2055 DOP
20 Jan 2026 1 DOP = 4.8839 LKR 1 LKR = 0.2048 DOP
21 Jan 2026 1 DOP = 4.913 LKR 1 LKR = 0.2035 DOP
22 Jan 2026 1 DOP = 4.9174 LKR 1 LKR = 0.2034 DOP
23 Jan 2026 1 DOP = 4.9172 LKR 1 LKR = 0.2034 DOP
24 Jan 2026 1 DOP = 4.9172 LKR 1 LKR = 0.2034 DOP
25 Jan 2026 1 DOP = 4.9172 LKR 1 LKR = 0.2034 DOP
26 Jan 2026 1 DOP = 4.9443 LKR 1 LKR = 0.2023 DOP
27 Jan 2026 1 DOP = 4.9216 LKR 1 LKR = 0.2032 DOP
28 Jan 2026 1 DOP = 4.9215 LKR 1 LKR = 0.2032 DOP
29 Jan 2026 1 DOP = 4.9215 LKR 1 LKR = 0.2032 DOP
30 Jan 2026 1 DOP = 4.912 LKR 1 LKR = 0.2036 DOP
31 Jan 2026 1 DOP = 4.9665 LKR 1 LKR = 0.2013 DOP

Feb 2026

DateDOP-LKRLKR-DOP
01 Feb 2026 1 DOP = 4.912 LKR 1 LKR = 0.2036 DOP
02 Feb 2026 1 DOP = 4.9028 LKR 1 LKR = 0.204 DOP
03 Feb 2026 1 DOP = 4.9157 LKR 1 LKR = 0.2034 DOP
04 Feb 2026 1 DOP = 4.9335 LKR 1 LKR = 0.2027 DOP
05 Feb 2026 1 DOP = 4.9035 LKR 1 LKR = 0.2039 DOP
06 Feb 2026 1 DOP = 4.902 LKR 1 LKR = 0.204 DOP
07 Feb 2026 1 DOP = 4.902 LKR 1 LKR = 0.204 DOP
08 Feb 2026 1 DOP = 4.902 LKR 1 LKR = 0.204 DOP
09 Feb 2026 1 DOP = 4.9165 LKR 1 LKR = 0.2034 DOP
10 Feb 2026 1 DOP = 4.9369 LKR 1 LKR = 0.2026 DOP
11 Feb 2026 1 DOP = 4.9352 LKR 1 LKR = 0.2026 DOP
12 Feb 2026 1 DOP = 4.9346 LKR 1 LKR = 0.2026 DOP
13 Feb 2026 1 DOP = 4.9635 LKR 1 LKR = 0.2015 DOP
14 Feb 2026 1 DOP = 4.9635 LKR 1 LKR = 0.2015 DOP
15 Feb 2026 1 DOP = 4.9635 LKR 1 LKR = 0.2015 DOP
16 Feb 2026 1 DOP = 4.9686 LKR 1 LKR = 0.2013 DOP
17 Feb 2026 1 DOP = 5.0149 LKR 1 LKR = 0.1994 DOP
18 Feb 2026 1 DOP = 5.0277 LKR 1 LKR = 0.1989 DOP
19 Feb 2026 1 DOP = 5.0275 LKR 1 LKR = 0.1989 DOP
20 Feb 2026 1 DOP = 5.0336 LKR 1 LKR = 0.1987 DOP
21 Feb 2026 1 DOP = 5.0336 LKR 1 LKR = 0.1987 DOP
22 Feb 2026 1 DOP = 5.0336 LKR 1 LKR = 0.1987 DOP
23 Feb 2026 1 DOP = 5.0336 LKR 1 LKR = 0.1987 DOP
24 Feb 2026 1 DOP = 5.074 LKR 1 LKR = 0.1971 DOP
25 Feb 2026 1 DOP = 5.0901 LKR 1 LKR = 0.1965 DOP
26 Feb 2026 1 DOP = 5.1082 LKR 1 LKR = 0.1958 DOP
27 Feb 2026 1 DOP = 5.1231 LKR 1 LKR = 0.1952 DOP
28 Feb 2026 1 DOP = 5.1231 LKR 1 LKR = 0.1952 DOP

Mar 2026

DateDOP-LKRLKR-DOP
01 Mar 2026 1 DOP = 5.1231 LKR 1 LKR = 0.1952 DOP
02 Mar 2026 1 DOP = 5.1494 LKR 1 LKR = 0.1942 DOP
03 Mar 2026 1 DOP = 5.1694 LKR 1 LKR = 0.1934 DOP
04 Mar 2026 1 DOP = 5.2344 LKR 1 LKR = 0.191 DOP
05 Mar 2026 1 DOP = 5.2275 LKR 1 LKR = 0.1913 DOP
06 Mar 2026 1 DOP = 5.2251 LKR 1 LKR = 0.1914 DOP
07 Mar 2026 1 DOP = 5.2255 LKR 1 LKR = 0.1914 DOP
08 Mar 2026 1 DOP = 5.2255 LKR 1 LKR = 0.1914 DOP
09 Mar 2026 1 DOP = 5.2148 LKR 1 LKR = 0.1918 DOP
10 Mar 2026 1 DOP = 5.1778 LKR 1 LKR = 0.1931 DOP
11 Mar 2026 1 DOP = 5.1239 LKR 1 LKR = 0.1952 DOP
12 Mar 2026 1 DOP = 5.0898 LKR 1 LKR = 0.1965 DOP
13 Mar 2026 1 DOP = 5.065 LKR 1 LKR = 0.1974 DOP
14 Mar 2026 1 DOP = 5.0657 LKR 1 LKR = 0.1974 DOP
15 Mar 2026 1 DOP = 5.0657 LKR 1 LKR = 0.1974 DOP
16 Mar 2026 1 DOP = 5.1016 LKR 1 LKR = 0.196 DOP
17 Mar 2026 1 DOP = 5.102 LKR 1 LKR = 0.196 DOP
18 Mar 2026 1 DOP = 5.1506 LKR 1 LKR = 0.1942 DOP
19 Mar 2026 1 DOP = 5.1554 LKR 1 LKR = 0.194 DOP
20 Mar 2026 1 DOP = 5.2552 LKR 1 LKR = 0.1903 DOP
21 Mar 2026 1 DOP = 5.2552 LKR 1 LKR = 0.1903 DOP
22 Mar 2026 1 DOP = 5.2552 LKR 1 LKR = 0.1903 DOP
23 Mar 2026 1 DOP = 5.2916 LKR 1 LKR = 0.189 DOP
24 Mar 2026 1 DOP = 5.2469 LKR 1 LKR = 0.1906 DOP
25 Mar 2026 1 DOP = 5.2164 LKR 1 LKR = 0.1917 DOP
26 Mar 2026 1 DOP = 5.2165 LKR 1 LKR = 0.1917 DOP
27 Mar 2026 1 DOP = 5.292 LKR 1 LKR = 0.189 DOP
28 Mar 2026 1 DOP = 5.2748 LKR 1 LKR = 0.1896 DOP
29 Mar 2026 1 DOP = 5.292 LKR 1 LKR = 0.189 DOP
30 Mar 2026 1 DOP = 5.2886 LKR 1 LKR = 0.1891 DOP
31 Mar 2026 1 DOP = 5.2643 LKR 1 LKR = 0.19 DOP

Apr 2026

DateDOP-LKRLKR-DOP
01 Apr 2026 1 DOP = 5.2395 LKR 1 LKR = 0.1909 DOP
02 Apr 2026 1 DOP = 5.219 LKR 1 LKR = 0.1916 DOP
03 Apr 2026 1 DOP = 5.2196 LKR 1 LKR = 0.1916 DOP
04 Apr 2026 1 DOP = 5.1734 LKR 1 LKR = 0.1933 DOP
05 Apr 2026 1 DOP = 5.1734 LKR 1 LKR = 0.1933 DOP
06 Apr 2026 1 DOP = 5.1735 LKR 1 LKR = 0.1933 DOP
07 Apr 2026 1 DOP = 5.1944 LKR 1 LKR = 0.1925 DOP
08 Apr 2026 1 DOP = 5.2128 LKR 1 LKR = 0.1918 DOP
09 Apr 2026 1 DOP = 5.2029 LKR 1 LKR = 0.1922 DOP
10 Apr 2026 1 DOP = 5.241 LKR 1 LKR = 0.1908 DOP
11 Apr 2026 1 DOP = 5.241 LKR 1 LKR = 0.1908 DOP
12 Apr 2026 1 DOP = 5.241 LKR 1 LKR = 0.1908 DOP
13 Apr 2026 1 DOP = 5.2483 LKR 1 LKR = 0.1905 DOP
14 Apr 2026 1 DOP = 5.2944 LKR 1 LKR = 0.1889 DOP
15 Apr 2026 1 DOP = 5.2943 LKR 1 LKR = 0.1889 DOP
16 Apr 2026 1 DOP = 5.2753 LKR 1 LKR = 0.1896 DOP
17 Apr 2026 1 DOP = 5.2725 LKR 1 LKR = 0.1897 DOP
18 Apr 2026 1 DOP = 5.2725 LKR 1 LKR = 0.1897 DOP
19 Apr 2026 1 DOP = 5.2725 LKR 1 LKR = 0.1897 DOP
20 Apr 2026 1 DOP = 5.2595 LKR 1 LKR = 0.1901 DOP
21 Apr 2026 1 DOP = 5.2598 LKR 1 LKR = 0.1901 DOP
22 Apr 2026 1 DOP = 5.2803 LKR 1 LKR = 0.1894 DOP
23 Apr 2026 1 DOP = 5.2802 LKR 1 LKR = 0.1894 DOP
24 Apr 2026 1 DOP = 5.3507 LKR 1 LKR = 0.1869 DOP
25 Apr 2026 1 DOP = 5.3507 LKR 1 LKR = 0.1869 DOP
26 Apr 2026 1 DOP = 5.3507 LKR 1 LKR = 0.1869 DOP
27 Apr 2026 1 DOP = 5.3534 LKR 1 LKR = 0.1868 DOP
28 Apr 2026 1 DOP = 5.3653 LKR 1 LKR = 0.1864 DOP
29 Apr 2026 1 DOP = 5.4078 LKR 1 LKR = 0.1849 DOP
30 Apr 2026 1 DOP = 5.3827 LKR 1 LKR = 0.1858 DOP

DOP-LKR and LKR-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats