currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-MZN and MZN-DOP exchange rates - 2026

DOP-MZN and MZN-DOP exchange rates - 2026

DOP-MZN and MZN-DOP exchange rates

Check below the exchange rates for DOP-MZN and MZN-DOP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 DOP = 1.0414 MZN
1 MZN = 0.9603 DOP
1Y 2Y 3Y

Jan 2026

DateDOP-MZNMZN-DOP
01 Jan 2026 1 DOP = 1.013 MZN 1 MZN = 0.9872 DOP
02 Jan 2026 1 DOP = 1.0133 MZN 1 MZN = 0.9868 DOP
03 Jan 2026 1 DOP = 1.0137 MZN 1 MZN = 0.9865 DOP
04 Jan 2026 1 DOP = 1.0137 MZN 1 MZN = 0.9865 DOP
05 Jan 2026 1 DOP = 1.0117 MZN 1 MZN = 0.9884 DOP
06 Jan 2026 1 DOP = 1.007 MZN 1 MZN = 0.993 DOP
07 Jan 2026 1 DOP = 1.0063 MZN 1 MZN = 0.9938 DOP
08 Jan 2026 1 DOP = 1.0056 MZN 1 MZN = 0.9944 DOP
09 Jan 2026 1 DOP = 1.0033 MZN 1 MZN = 0.9967 DOP
10 Jan 2026 1 DOP = 1.0103 MZN 1 MZN = 0.9898 DOP
11 Jan 2026 1 DOP = 1.0029 MZN 1 MZN = 0.9972 DOP
12 Jan 2026 1 DOP = 1.0069 MZN 1 MZN = 0.9931 DOP
13 Jan 2026 1 DOP = 1.0029 MZN 1 MZN = 0.9971 DOP
14 Jan 2026 1 DOP = 1.0035 MZN 1 MZN = 0.9965 DOP
15 Jan 2026 1 DOP = 1.0023 MZN 1 MZN = 0.9977 DOP
16 Jan 2026 1 DOP = 1.0032 MZN 1 MZN = 0.9968 DOP
17 Jan 2026 1 DOP = 1.0018 MZN 1 MZN = 0.9982 DOP
18 Jan 2026 1 DOP = 1.0018 MZN 1 MZN = 0.9982 DOP
19 Jan 2026 1 DOP = 1.0044 MZN 1 MZN = 0.9956 DOP
20 Jan 2026 1 DOP = 1.0082 MZN 1 MZN = 0.9919 DOP
21 Jan 2026 1 DOP = 1.0146 MZN 1 MZN = 0.9856 DOP
22 Jan 2026 1 DOP = 1.0146 MZN 1 MZN = 0.9856 DOP
23 Jan 2026 1 DOP = 1.0147 MZN 1 MZN = 0.9855 DOP
24 Jan 2026 1 DOP = 1.0223 MZN 1 MZN = 0.9782 DOP
25 Jan 2026 1 DOP = 1.0223 MZN 1 MZN = 0.9782 DOP
26 Jan 2026 1 DOP = 1.0205 MZN 1 MZN = 0.9799 DOP
27 Jan 2026 1 DOP = 1.0145 MZN 1 MZN = 0.9857 DOP
28 Jan 2026 1 DOP = 1.0139 MZN 1 MZN = 0.9863 DOP
29 Jan 2026 1 DOP = 1.0128 MZN 1 MZN = 0.9874 DOP
30 Jan 2026 1 DOP = 1.0124 MZN 1 MZN = 0.9877 DOP
31 Jan 2026 1 DOP = 1.0161 MZN 1 MZN = 0.9842 DOP

Feb 2026

DateDOP-MZNMZN-DOP
01 Feb 2026 1 DOP = 1.0047 MZN 1 MZN = 0.9953 DOP
02 Feb 2026 1 DOP = 1.0084 MZN 1 MZN = 0.9917 DOP
03 Feb 2026 1 DOP = 1.0129 MZN 1 MZN = 0.9873 DOP
04 Feb 2026 1 DOP = 1.0167 MZN 1 MZN = 0.9835 DOP
05 Feb 2026 1 DOP = 1.01 MZN 1 MZN = 0.9901 DOP
06 Feb 2026 1 DOP = 1.0101 MZN 1 MZN = 0.99 DOP
07 Feb 2026 1 DOP = 1.0131 MZN 1 MZN = 0.9871 DOP
08 Feb 2026 1 DOP = 1.0131 MZN 1 MZN = 0.9871 DOP
09 Feb 2026 1 DOP = 1.0133 MZN 1 MZN = 0.9869 DOP
10 Feb 2026 1 DOP = 1.0176 MZN 1 MZN = 0.9827 DOP
11 Feb 2026 1 DOP = 1.0193 MZN 1 MZN = 0.9811 DOP
12 Feb 2026 1 DOP = 1.019 MZN 1 MZN = 0.9814 DOP
13 Feb 2026 1 DOP = 1.0248 MZN 1 MZN = 0.9758 DOP
14 Feb 2026 1 DOP = 1.027 MZN 1 MZN = 0.9738 DOP
15 Feb 2026 1 DOP = 1.027 MZN 1 MZN = 0.9738 DOP
16 Feb 2026 1 DOP = 1.0264 MZN 1 MZN = 0.9743 DOP
17 Feb 2026 1 DOP = 1.0359 MZN 1 MZN = 0.9654 DOP
18 Feb 2026 1 DOP = 1.039 MZN 1 MZN = 0.9625 DOP
19 Feb 2026 1 DOP = 1.0379 MZN 1 MZN = 0.9635 DOP
20 Feb 2026 1 DOP = 1.0396 MZN 1 MZN = 0.9619 DOP
21 Feb 2026 1 DOP = 1.042 MZN 1 MZN = 0.9597 DOP
22 Feb 2026 1 DOP = 1.042 MZN 1 MZN = 0.9597 DOP
23 Feb 2026 1 DOP = 1.0409 MZN 1 MZN = 0.9607 DOP
24 Feb 2026 1 DOP = 1.0476 MZN 1 MZN = 0.9546 DOP
25 Feb 2026 1 DOP = 1.0603 MZN 1 MZN = 0.9431 DOP
26 Feb 2026 1 DOP = 1.0564 MZN 1 MZN = 0.9466 DOP
27 Feb 2026 1 DOP = 1.0592 MZN 1 MZN = 0.9441 DOP
28 Feb 2026 1 DOP = 1.0604 MZN 1 MZN = 0.943 DOP

Mar 2026

DateDOP-MZNMZN-DOP
01 Mar 2026 1 DOP = 1.0604 MZN 1 MZN = 0.943 DOP
02 Mar 2026 1 DOP = 1.063 MZN 1 MZN = 0.9407 DOP
03 Mar 2026 1 DOP = 1.066 MZN 1 MZN = 0.9381 DOP
04 Mar 2026 1 DOP = 1.0781 MZN 1 MZN = 0.9276 DOP
05 Mar 2026 1 DOP = 1.0746 MZN 1 MZN = 0.9306 DOP
06 Mar 2026 1 DOP = 1.0732 MZN 1 MZN = 0.9318 DOP
07 Mar 2026 1 DOP = 1.0791 MZN 1 MZN = 0.9267 DOP
08 Mar 2026 1 DOP = 1.0791 MZN 1 MZN = 0.9267 DOP
09 Mar 2026 1 DOP = 1.0699 MZN 1 MZN = 0.9347 DOP
10 Mar 2026 1 DOP = 1.0637 MZN 1 MZN = 0.9401 DOP
11 Mar 2026 1 DOP = 1.0533 MZN 1 MZN = 0.9494 DOP
12 Mar 2026 1 DOP = 1.0451 MZN 1 MZN = 0.9568 DOP
13 Mar 2026 1 DOP = 1.0397 MZN 1 MZN = 0.9618 DOP
14 Mar 2026 1 DOP = 1.0403 MZN 1 MZN = 0.9612 DOP
15 Mar 2026 1 DOP = 1.0403 MZN 1 MZN = 0.9612 DOP
16 Mar 2026 1 DOP = 1.0472 MZN 1 MZN = 0.9549 DOP
17 Mar 2026 1 DOP = 1.0477 MZN 1 MZN = 0.9545 DOP
18 Mar 2026 1 DOP = 1.0556 MZN 1 MZN = 0.9473 DOP
19 Mar 2026 1 DOP = 1.0563 MZN 1 MZN = 0.9467 DOP
20 Mar 2026 1 DOP = 1.0764 MZN 1 MZN = 0.929 DOP
21 Mar 2026 1 DOP = 1.0784 MZN 1 MZN = 0.9273 DOP
22 Mar 2026 1 DOP = 1.0784 MZN 1 MZN = 0.9273 DOP
23 Mar 2026 1 DOP = 1.0783 MZN 1 MZN = 0.9274 DOP
24 Mar 2026 1 DOP = 1.0665 MZN 1 MZN = 0.9376 DOP
25 Mar 2026 1 DOP = 1.0594 MZN 1 MZN = 0.9439 DOP
26 Mar 2026 1 DOP = 1.0605 MZN 1 MZN = 0.943 DOP
27 Mar 2026 1 DOP = 1.0736 MZN 1 MZN = 0.9315 DOP
28 Mar 2026 1 DOP = 1.0707 MZN 1 MZN = 0.9339 DOP
29 Mar 2026 1 DOP = 1.0779 MZN 1 MZN = 0.9278 DOP
30 Mar 2026 1 DOP = 1.0727 MZN 1 MZN = 0.9322 DOP
31 Mar 2026 1 DOP = 1.0677 MZN 1 MZN = 0.9366 DOP

Apr 2026

DateDOP-MZNMZN-DOP
01 Apr 2026 1 DOP = 1.0631 MZN 1 MZN = 0.9406 DOP
02 Apr 2026 1 DOP = 1.0579 MZN 1 MZN = 0.9452 DOP
03 Apr 2026 1 DOP = 1.0603 MZN 1 MZN = 0.9431 DOP
04 Apr 2026 1 DOP = 1.0509 MZN 1 MZN = 0.9515 DOP
05 Apr 2026 1 DOP = 1.0509 MZN 1 MZN = 0.9515 DOP
06 Apr 2026 1 DOP = 1.0509 MZN 1 MZN = 0.9515 DOP
07 Apr 2026 1 DOP = 1.0527 MZN 1 MZN = 0.9499 DOP
08 Apr 2026 1 DOP = 1.0582 MZN 1 MZN = 0.945 DOP
09 Apr 2026 1 DOP = 1.0553 MZN 1 MZN = 0.9476 DOP
10 Apr 2026 1 DOP = 1.0624 MZN 1 MZN = 0.9413 DOP
11 Apr 2026 1 DOP = 1.0638 MZN 1 MZN = 0.94 DOP
12 Apr 2026 1 DOP = 1.0638 MZN 1 MZN = 0.94 DOP
13 Apr 2026 1 DOP = 1.0642 MZN 1 MZN = 0.9397 DOP
14 Apr 2026 1 DOP = 1.0733 MZN 1 MZN = 0.9317 DOP
15 Apr 2026 1 DOP = 1.0733 MZN 1 MZN = 0.9317 DOP
16 Apr 2026 1 DOP = 1.0687 MZN 1 MZN = 0.9357 DOP
17 Apr 2026 1 DOP = 1.067 MZN 1 MZN = 0.9372 DOP
18 Apr 2026 1 DOP = 1.065 MZN 1 MZN = 0.939 DOP
19 Apr 2026 1 DOP = 1.065 MZN 1 MZN = 0.939 DOP
20 Apr 2026 1 DOP = 1.0632 MZN 1 MZN = 0.9406 DOP
21 Apr 2026 1 DOP = 1.0627 MZN 1 MZN = 0.941 DOP
22 Apr 2026 1 DOP = 1.0613 MZN 1 MZN = 0.9423 DOP
23 Apr 2026 1 DOP = 1.0583 MZN 1 MZN = 0.9449 DOP
24 Apr 2026 1 DOP = 1.0728 MZN 1 MZN = 0.9321 DOP
25 Apr 2026 1 DOP = 1.0746 MZN 1 MZN = 0.9306 DOP
26 Apr 2026 1 DOP = 1.0746 MZN 1 MZN = 0.9306 DOP
27 Apr 2026 1 DOP = 1.0746 MZN 1 MZN = 0.9306 DOP
28 Apr 2026 1 DOP = 1.0759 MZN 1 MZN = 0.9295 DOP
29 Apr 2026 1 DOP = 1.0814 MZN 1 MZN = 0.9247 DOP

DOP-MZN and MZN-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats