> DOP-PGK and PGK-DOP exchange rates - 2025

DOP-PGK and PGK-DOP exchange rates - 2025

DOP-PGK and PGK-DOP exchange rates

Check below the exchange rates for DOP-PGK and PGK-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DOP = 0.0675 PGK

1 PGK = 14.8258 DOP

1Y 2Y 3Y

DOP to PGKPGK to DOP

Jan 2025

Date	DOP-PGK	PGK-DOP
01 Jan 2025	1 DOP = 0.0667 PGK	1 PGK = 14.9906 DOP
02 Jan 2025	1 DOP = 0.0665 PGK	1 PGK = 15.0298 DOP
03 Jan 2025	1 DOP = 0.0656 PGK	1 PGK = 15.2486 DOP
04 Jan 2025	1 DOP = 0.0656 PGK	1 PGK = 15.2485 DOP
05 Jan 2025	1 DOP = 0.0656 PGK	1 PGK = 15.2485 DOP
06 Jan 2025	1 DOP = 0.0656 PGK	1 PGK = 15.2541 DOP
07 Jan 2025	1 DOP = 0.0665 PGK	1 PGK = 15.0484 DOP
08 Jan 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2622 DOP
09 Jan 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2979 DOP
10 Jan 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3133 DOP
11 Jan 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3123 DOP
12 Jan 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3123 DOP
13 Jan 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2652 DOP
14 Jan 2025	1 DOP = 0.0666 PGK	1 PGK = 15.0252 DOP
15 Jan 2025	1 DOP = 0.0663 PGK	1 PGK = 15.0882 DOP
16 Jan 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0549 DOP
17 Jan 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0606 DOP
18 Jan 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0608 DOP
19 Jan 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0608 DOP
20 Jan 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0608 DOP
21 Jan 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0663 DOP
22 Jan 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0664 DOP
23 Jan 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2872 DOP
24 Jan 2025	1 DOP = 0.0652 PGK	1 PGK = 15.3429 DOP
25 Jan 2025	1 DOP = 0.0652 PGK	1 PGK = 15.3433 DOP
26 Jan 2025	1 DOP = 0.0652 PGK	1 PGK = 15.3433 DOP
27 Jan 2025	1 DOP = 0.0652 PGK	1 PGK = 15.3406 DOP
28 Jan 2025	1 DOP = 0.0661 PGK	1 PGK = 15.1296 DOP
29 Jan 2025	1 DOP = 0.0661 PGK	1 PGK = 15.1265 DOP
30 Jan 2025	1 DOP = 0.0659 PGK	1 PGK = 15.1731 DOP
31 Jan 2025	1 DOP = 0.0659 PGK	1 PGK = 15.1721 DOP

Feb 2025

Date	DOP-PGK	PGK-DOP
01 Feb 2025	1 DOP = 0.0659 PGK	1 PGK = 15.1721 DOP
02 Feb 2025	1 DOP = 0.0659 PGK	1 PGK = 15.1716 DOP
03 Feb 2025	1 DOP = 0.0646 PGK	1 PGK = 15.4865 DOP
04 Feb 2025	1 DOP = 0.0659 PGK	1 PGK = 15.1774 DOP
05 Feb 2025	1 DOP = 0.0649 PGK	1 PGK = 15.4019 DOP
06 Feb 2025	1 DOP = 0.0658 PGK	1 PGK = 15.2073 DOP
07 Feb 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4483 DOP
08 Feb 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4484 DOP
09 Feb 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4484 DOP
10 Feb 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2638 DOP
11 Feb 2025	1 DOP = 0.0658 PGK	1 PGK = 15.2017 DOP
12 Feb 2025	1 DOP = 0.0648 PGK	1 PGK = 15.4256 DOP
13 Feb 2025	1 DOP = 0.0648 PGK	1 PGK = 15.4256 DOP
14 Feb 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4566 DOP
15 Feb 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4561 DOP
16 Feb 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4561 DOP
17 Feb 2025	1 DOP = 0.0648 PGK	1 PGK = 15.4318 DOP
18 Feb 2025	1 DOP = 0.0657 PGK	1 PGK = 15.2294 DOP
19 Feb 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4451 DOP
20 Feb 2025	1 DOP = 0.0645 PGK	1 PGK = 15.4943 DOP
21 Feb 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2608 DOP
22 Feb 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2608 DOP
23 Feb 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2608 DOP
24 Feb 2025	1 DOP = 0.0657 PGK	1 PGK = 15.2256 DOP
25 Feb 2025	1 DOP = 0.0646 PGK	1 PGK = 15.4868 DOP
26 Feb 2025	1 DOP = 0.0651 PGK	1 PGK = 15.3495 DOP
27 Feb 2025	1 DOP = 0.0645 PGK	1 PGK = 15.5087 DOP
28 Feb 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4677 DOP

Mar 2025

Date	DOP-PGK	PGK-DOP
01 Mar 2025	1 DOP = 0.0637 PGK	1 PGK = 15.6949 DOP
02 Mar 2025	1 DOP = 0.0643 PGK	1 PGK = 15.5503 DOP
03 Mar 2025	1 DOP = 0.0646 PGK	1 PGK = 15.4847 DOP
04 Mar 2025	1 DOP = 0.0646 PGK	1 PGK = 15.4789 DOP
05 Mar 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2644 DOP
06 Mar 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2975 DOP
07 Mar 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3205 DOP
08 Mar 2025	1 DOP = 0.0646 PGK	1 PGK = 15.484 DOP
09 Mar 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3205 DOP
10 Mar 2025	1 DOP = 0.0641 PGK	1 PGK = 15.6014 DOP
11 Mar 2025	1 DOP = 0.0646 PGK	1 PGK = 15.4853 DOP
12 Mar 2025	1 DOP = 0.0642 PGK	1 PGK = 15.5804 DOP
13 Mar 2025	1 DOP = 0.0644 PGK	1 PGK = 15.5178 DOP
14 Mar 2025	1 DOP = 0.0642 PGK	1 PGK = 15.569 DOP
15 Mar 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2981 DOP
16 Mar 2025	1 DOP = 0.0646 PGK	1 PGK = 15.4722 DOP
17 Mar 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3046 DOP
18 Mar 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2876 DOP
19 Mar 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2775 DOP
20 Mar 2025	1 DOP = 0.0638 PGK	1 PGK = 15.6765 DOP
21 Mar 2025	1 DOP = 0.0644 PGK	1 PGK = 15.5372 DOP
22 Mar 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3033 DOP
23 Mar 2025	1 DOP = 0.065 PGK	1 PGK = 15.3881 DOP
24 Mar 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4612 DOP
25 Mar 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4459 DOP
26 Mar 2025	1 DOP = 0.0652 PGK	1 PGK = 15.3362 DOP
27 Mar 2025	1 DOP = 0.0652 PGK	1 PGK = 15.3407 DOP
28 Mar 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3131 DOP
29 Mar 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2866 DOP
30 Mar 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2998 DOP
31 Mar 2025	1 DOP = 0.0645 PGK	1 PGK = 15.5099 DOP

Apr 2025

Date	DOP-PGK	PGK-DOP
01 Apr 2025	1 DOP = 0.0643 PGK	1 PGK = 15.5525 DOP
02 Apr 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3088 DOP
03 Apr 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4545 DOP
04 Apr 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2988 DOP
05 Apr 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2998 DOP
06 Apr 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2998 DOP
07 Apr 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4601 DOP
08 Apr 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4501 DOP
09 Apr 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0687 DOP
10 Apr 2025	1 DOP = 0.0665 PGK	1 PGK = 15.0481 DOP
11 Apr 2025	1 DOP = 0.0663 PGK	1 PGK = 15.0836 DOP
12 Apr 2025	1 DOP = 0.0669 PGK	1 PGK = 14.9456 DOP
13 Apr 2025	1 DOP = 0.0668 PGK	1 PGK = 14.9802 DOP
14 Apr 2025	1 DOP = 0.0668 PGK	1 PGK = 14.9612 DOP
15 Apr 2025	1 DOP = 0.0666 PGK	1 PGK = 15.0041 DOP
16 Apr 2025	1 DOP = 0.0676 PGK	1 PGK = 14.7863 DOP
17 Apr 2025	1 DOP = 0.069 PGK	1 PGK = 14.5019 DOP
18 Apr 2025	1 DOP = 0.0683 PGK	1 PGK = 14.638 DOP
19 Apr 2025	1 DOP = 0.0683 PGK	1 PGK = 14.6384 DOP
20 Apr 2025	1 DOP = 0.0683 PGK	1 PGK = 14.6384 DOP
21 Apr 2025	1 DOP = 0.0683 PGK	1 PGK = 14.6372 DOP
22 Apr 2025	1 DOP = 0.0693 PGK	1 PGK = 14.4393 DOP
23 Apr 2025	1 DOP = 0.0687 PGK	1 PGK = 14.5636 DOP
24 Apr 2025	1 DOP = 0.0697 PGK	1 PGK = 14.3376 DOP
25 Apr 2025	1 DOP = 0.069 PGK	1 PGK = 14.4961 DOP
26 Apr 2025	1 DOP = 0.0686 PGK	1 PGK = 14.5694 DOP
27 Apr 2025	1 DOP = 0.0686 PGK	1 PGK = 14.5694 DOP
28 Apr 2025	1 DOP = 0.0703 PGK	1 PGK = 14.232 DOP
29 Apr 2025	1 DOP = 0.0703 PGK	1 PGK = 14.2235 DOP
30 Apr 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4145 DOP

May 2025

Date	DOP-PGK	PGK-DOP
01 May 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4147 DOP
02 May 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1657 DOP
03 May 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1656 DOP
04 May 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1656 DOP
05 May 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4035 DOP
06 May 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4005 DOP
07 May 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1867 DOP
08 May 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1674 DOP
09 May 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1757 DOP
10 May 2025	1 DOP = 0.069 PGK	1 PGK = 14.4843 DOP
11 May 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1752 DOP
12 May 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1714 DOP
13 May 2025	1 DOP = 0.0707 PGK	1 PGK = 14.1459 DOP
14 May 2025	1 DOP = 0.0707 PGK	1 PGK = 14.1494 DOP
15 May 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1607 DOP
16 May 2025	1 DOP = 0.0706 PGK	1 PGK = 14.159 DOP
17 May 2025	1 DOP = 0.0706 PGK	1 PGK = 14.159 DOP
18 May 2025	1 DOP = 0.0706 PGK	1 PGK = 14.159 DOP
19 May 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1766 DOP
20 May 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1582 DOP
21 May 2025	1 DOP = 0.0695 PGK	1 PGK = 14.3797 DOP
22 May 2025	1 DOP = 0.0695 PGK	1 PGK = 14.3984 DOP
23 May 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4058 DOP
24 May 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4058 DOP
25 May 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4058 DOP
26 May 2025	1 DOP = 0.0697 PGK	1 PGK = 14.35 DOP
27 May 2025	1 DOP = 0.0696 PGK	1 PGK = 14.3609 DOP
28 May 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1765 DOP
29 May 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1753 DOP
30 May 2025	1 DOP = 0.0696 PGK	1 PGK = 14.3771 DOP
31 May 2025	1 DOP = 0.0696 PGK	1 PGK = 14.3771 DOP

Jun 2025

Date	DOP-PGK	PGK-DOP
01 Jun 2025	1 DOP = 0.0696 PGK	1 PGK = 14.3776 DOP
02 Jun 2025	1 DOP = 0.0697 PGK	1 PGK = 14.3494 DOP
03 Jun 2025	1 DOP = 0.0696 PGK	1 PGK = 14.3717 DOP
04 Jun 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1581 DOP
05 Jun 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1572 DOP
06 Jun 2025	1 DOP = 0.0696 PGK	1 PGK = 14.3621 DOP
07 Jun 2025	1 DOP = 0.0696 PGK	1 PGK = 14.3621 DOP
08 Jun 2025	1 DOP = 0.0696 PGK	1 PGK = 14.3621 DOP
09 Jun 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1667 DOP
10 Jun 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1653 DOP
11 Jun 2025	1 DOP = 0.0697 PGK	1 PGK = 14.342 DOP
12 Jun 2025	1 DOP = 0.0707 PGK	1 PGK = 14.15 DOP
13 Jun 2025	1 DOP = 0.0707 PGK	1 PGK = 14.1386 DOP
14 Jun 2025	1 DOP = 0.0707 PGK	1 PGK = 14.1386 DOP
15 Jun 2025	1 DOP = 0.0707 PGK	1 PGK = 14.1386 DOP
16 Jun 2025	1 DOP = 0.0698 PGK	1 PGK = 14.3215 DOP
17 Jun 2025	1 DOP = 0.0696 PGK	1 PGK = 14.3607 DOP
18 Jun 2025	1 DOP = 0.0697 PGK	1 PGK = 14.3419 DOP
19 Jun 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1802 DOP
20 Jun 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1839 DOP
21 Jun 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1843 DOP
22 Jun 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1843 DOP
23 Jun 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4146 DOP
24 Jun 2025	1 DOP = 0.0697 PGK	1 PGK = 14.3574 DOP
25 Jun 2025	1 DOP = 0.0697 PGK	1 PGK = 14.3545 DOP
26 Jun 2025	1 DOP = 0.0694 PGK	1 PGK = 14.414 DOP
27 Jun 2025	1 DOP = 0.0693 PGK	1 PGK = 14.4228 DOP
28 Jun 2025	1 DOP = 0.0693 PGK	1 PGK = 14.4226 DOP
29 Jun 2025	1 DOP = 0.0693 PGK	1 PGK = 14.4226 DOP
30 Jun 2025	1 DOP = 0.0693 PGK	1 PGK = 14.4219 DOP

Jul 2025

Date	DOP-PGK	PGK-DOP
01 Jul 2025	1 DOP = 0.0694 PGK	1 PGK = 14.418 DOP
02 Jul 2025	1 DOP = 0.0695 PGK	1 PGK = 14.3978 DOP
03 Jul 2025	1 DOP = 0.0691 PGK	1 PGK = 14.4794 DOP
04 Jul 2025	1 DOP = 0.069 PGK	1 PGK = 14.4889 DOP
05 Jul 2025	1 DOP = 0.069 PGK	1 PGK = 14.4892 DOP
06 Jul 2025	1 DOP = 0.069 PGK	1 PGK = 14.4892 DOP
07 Jul 2025	1 DOP = 0.0701 PGK	1 PGK = 14.275 DOP
08 Jul 2025	1 DOP = 0.0699 PGK	1 PGK = 14.3083 DOP
09 Jul 2025	1 DOP = 0.07 PGK	1 PGK = 14.2942 DOP
10 Jul 2025	1 DOP = 0.0698 PGK	1 PGK = 14.3214 DOP
11 Jul 2025	1 DOP = 0.0687 PGK	1 PGK = 14.5656 DOP
12 Jul 2025	1 DOP = 0.0687 PGK	1 PGK = 14.5656 DOP
13 Jul 2025	1 DOP = 0.0685 PGK	1 PGK = 14.5944 DOP
14 Jul 2025	1 DOP = 0.0686 PGK	1 PGK = 14.5669 DOP
15 Jul 2025	1 DOP = 0.0686 PGK	1 PGK = 14.5851 DOP
16 Jul 2025	1 DOP = 0.0686 PGK	1 PGK = 14.5744 DOP
17 Jul 2025	1 DOP = 0.0698 PGK	1 PGK = 14.318 DOP
18 Jul 2025	1 DOP = 0.0686 PGK	1 PGK = 14.5851 DOP
19 Jul 2025	1 DOP = 0.0686 PGK	1 PGK = 14.5851 DOP
20 Jul 2025	1 DOP = 0.0686 PGK	1 PGK = 14.5851 DOP
21 Jul 2025	1 DOP = 0.0695 PGK	1 PGK = 14.3902 DOP
22 Jul 2025	1 DOP = 0.0696 PGK	1 PGK = 14.359 DOP
23 Jul 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4006 DOP
24 Jul 2025	1 DOP = 0.0693 PGK	1 PGK = 14.4283 DOP
25 Jul 2025	1 DOP = 0.0683 PGK	1 PGK = 14.6395 DOP
26 Jul 2025	1 DOP = 0.0683 PGK	1 PGK = 14.639 DOP
27 Jul 2025	1 DOP = 0.0683 PGK	1 PGK = 14.639 DOP
28 Jul 2025	1 DOP = 0.0692 PGK	1 PGK = 14.4585 DOP
29 Jul 2025	1 DOP = 0.0692 PGK	1 PGK = 14.4408 DOP
30 Jul 2025	1 DOP = 0.0679 PGK	1 PGK = 14.7235 DOP
31 Jul 2025	1 DOP = 0.0681 PGK	1 PGK = 14.687 DOP

Aug 2025

Date	DOP-PGK	PGK-DOP
01 Aug 2025	1 DOP = 0.0693 PGK	1 PGK = 14.429 DOP
02 Aug 2025	1 DOP = 0.0693 PGK	1 PGK = 14.429 DOP

DOP-PGK and PGK-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News