currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-SRD and SRD-DOP exchange rates - 2025

DOP-SRD and SRD-DOP exchange rates - 2025

DOP-SRD and SRD-DOP exchange rates

Check below the exchange rates for DOP-SRD and SRD-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 0.5921 SRD
1 SRD = 1.6888 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-SRDSRD-DOP
01 Jan 2025 1 DOP = 0.5797 SRD 1 SRD = 1.7251 DOP
02 Jan 2025 1 DOP = 0.5774 SRD 1 SRD = 1.7318 DOP
03 Jan 2025 1 DOP = 0.5742 SRD 1 SRD = 1.7416 DOP
04 Jan 2025 1 DOP = 0.5745 SRD 1 SRD = 1.7407 DOP
05 Jan 2025 1 DOP = 0.5745 SRD 1 SRD = 1.7407 DOP
06 Jan 2025 1 DOP = 0.5726 SRD 1 SRD = 1.7463 DOP
07 Jan 2025 1 DOP = 0.571 SRD 1 SRD = 1.7512 DOP
08 Jan 2025 1 DOP = 0.5725 SRD 1 SRD = 1.7467 DOP
09 Jan 2025 1 DOP = 0.5723 SRD 1 SRD = 1.7472 DOP
10 Jan 2025 1 DOP = 0.5711 SRD 1 SRD = 1.7509 DOP
11 Jan 2025 1 DOP = 0.5693 SRD 1 SRD = 1.7564 DOP
12 Jan 2025 1 DOP = 0.5693 SRD 1 SRD = 1.7564 DOP
13 Jan 2025 1 DOP = 0.5729 SRD 1 SRD = 1.7455 DOP
14 Jan 2025 1 DOP = 0.5731 SRD 1 SRD = 1.7449 DOP
15 Jan 2025 1 DOP = 0.5715 SRD 1 SRD = 1.7496 DOP
16 Jan 2025 1 DOP = 0.5723 SRD 1 SRD = 1.7473 DOP
17 Jan 2025 1 DOP = 0.573 SRD 1 SRD = 1.7453 DOP
18 Jan 2025 1 DOP = 0.5723 SRD 1 SRD = 1.7472 DOP
19 Jan 2025 1 DOP = 0.5723 SRD 1 SRD = 1.7472 DOP
20 Jan 2025 1 DOP = 0.5715 SRD 1 SRD = 1.7497 DOP
21 Jan 2025 1 DOP = 0.5714 SRD 1 SRD = 1.7502 DOP
22 Jan 2025 1 DOP = 0.5753 SRD 1 SRD = 1.7383 DOP
23 Jan 2025 1 DOP = 0.5713 SRD 1 SRD = 1.7503 DOP
24 Jan 2025 1 DOP = 0.5698 SRD 1 SRD = 1.7549 DOP
25 Jan 2025 1 DOP = 0.5711 SRD 1 SRD = 1.7511 DOP
26 Jan 2025 1 DOP = 0.5711 SRD 1 SRD = 1.7511 DOP
27 Jan 2025 1 DOP = 0.5702 SRD 1 SRD = 1.7537 DOP
28 Jan 2025 1 DOP = 0.5694 SRD 1 SRD = 1.7563 DOP
29 Jan 2025 1 DOP = 0.5696 SRD 1 SRD = 1.7555 DOP
30 Jan 2025 1 DOP = 0.5686 SRD 1 SRD = 1.7588 DOP
31 Jan 2025 1 DOP = 0.5684 SRD 1 SRD = 1.7592 DOP

Feb 2025

DateDOP-SRDSRD-DOP
01 Feb 2025 1 DOP = 0.5684 SRD 1 SRD = 1.7594 DOP
02 Feb 2025 1 DOP = 0.5674 SRD 1 SRD = 1.7624 DOP
03 Feb 2025 1 DOP = 0.5651 SRD 1 SRD = 1.7697 DOP
04 Feb 2025 1 DOP = 0.5681 SRD 1 SRD = 1.7602 DOP
05 Feb 2025 1 DOP = 0.5677 SRD 1 SRD = 1.7615 DOP
06 Feb 2025 1 DOP = 0.5663 SRD 1 SRD = 1.7659 DOP
07 Feb 2025 1 DOP = 0.5654 SRD 1 SRD = 1.7686 DOP
08 Feb 2025 1 DOP = 0.5632 SRD 1 SRD = 1.7755 DOP
09 Feb 2025 1 DOP = 0.5632 SRD 1 SRD = 1.7755 DOP
10 Feb 2025 1 DOP = 0.5636 SRD 1 SRD = 1.7743 DOP
11 Feb 2025 1 DOP = 0.5673 SRD 1 SRD = 1.7628 DOP
12 Feb 2025 1 DOP = 0.5668 SRD 1 SRD = 1.7643 DOP
13 Feb 2025 1 DOP = 0.569 SRD 1 SRD = 1.7574 DOP
14 Feb 2025 1 DOP = 0.5684 SRD 1 SRD = 1.7592 DOP
15 Feb 2025 1 DOP = 0.5683 SRD 1 SRD = 1.7597 DOP
16 Feb 2025 1 DOP = 0.5683 SRD 1 SRD = 1.7597 DOP
17 Feb 2025 1 DOP = 0.5675 SRD 1 SRD = 1.7623 DOP
18 Feb 2025 1 DOP = 0.5657 SRD 1 SRD = 1.7676 DOP
19 Feb 2025 1 DOP = 0.5668 SRD 1 SRD = 1.7644 DOP
20 Feb 2025 1 DOP = 0.568 SRD 1 SRD = 1.7605 DOP
21 Feb 2025 1 DOP = 0.5692 SRD 1 SRD = 1.7568 DOP
22 Feb 2025 1 DOP = 0.5705 SRD 1 SRD = 1.7529 DOP
23 Feb 2025 1 DOP = 0.5705 SRD 1 SRD = 1.7529 DOP
24 Feb 2025 1 DOP = 0.5721 SRD 1 SRD = 1.7479 DOP
25 Feb 2025 1 DOP = 0.569 SRD 1 SRD = 1.7574 DOP
26 Feb 2025 1 DOP = 0.5683 SRD 1 SRD = 1.7597 DOP
27 Feb 2025 1 DOP = 0.568 SRD 1 SRD = 1.7605 DOP
28 Feb 2025 1 DOP = 0.5693 SRD 1 SRD = 1.7565 DOP

Mar 2025

DateDOP-SRDSRD-DOP
01 Mar 2025 1 DOP = 0.57 SRD 1 SRD = 1.7542 DOP
02 Mar 2025 1 DOP = 0.5661 SRD 1 SRD = 1.7665 DOP
03 Mar 2025 1 DOP = 0.5688 SRD 1 SRD = 1.7581 DOP
04 Mar 2025 1 DOP = 0.5709 SRD 1 SRD = 1.7516 DOP
05 Mar 2025 1 DOP = 0.5736 SRD 1 SRD = 1.7434 DOP
06 Mar 2025 1 DOP = 0.5711 SRD 1 SRD = 1.7511 DOP
07 Mar 2025 1 DOP = 0.5712 SRD 1 SRD = 1.7507 DOP
08 Mar 2025 1 DOP = 0.5717 SRD 1 SRD = 1.7493 DOP
09 Mar 2025 1 DOP = 0.5717 SRD 1 SRD = 1.7493 DOP
10 Mar 2025 1 DOP = 0.5668 SRD 1 SRD = 1.7642 DOP
11 Mar 2025 1 DOP = 0.5725 SRD 1 SRD = 1.7467 DOP
12 Mar 2025 1 DOP = 0.5712 SRD 1 SRD = 1.7506 DOP
13 Mar 2025 1 DOP = 0.5773 SRD 1 SRD = 1.7323 DOP
14 Mar 2025 1 DOP = 0.5769 SRD 1 SRD = 1.7335 DOP
15 Mar 2025 1 DOP = 0.5789 SRD 1 SRD = 1.7273 DOP
16 Mar 2025 1 DOP = 0.5786 SRD 1 SRD = 1.7284 DOP
17 Mar 2025 1 DOP = 0.5769 SRD 1 SRD = 1.7333 DOP
18 Mar 2025 1 DOP = 0.582 SRD 1 SRD = 1.7181 DOP
19 Mar 2025 1 DOP = 0.5798 SRD 1 SRD = 1.7246 DOP
20 Mar 2025 1 DOP = 0.5808 SRD 1 SRD = 1.7219 DOP
21 Mar 2025 1 DOP = 0.5802 SRD 1 SRD = 1.7237 DOP
22 Mar 2025 1 DOP = 0.5784 SRD 1 SRD = 1.729 DOP
23 Mar 2025 1 DOP = 0.5819 SRD 1 SRD = 1.7185 DOP
24 Mar 2025 1 DOP = 0.5795 SRD 1 SRD = 1.7257 DOP
25 Mar 2025 1 DOP = 0.5813 SRD 1 SRD = 1.7202 DOP
26 Mar 2025 1 DOP = 0.5749 SRD 1 SRD = 1.7394 DOP
27 Mar 2025 1 DOP = 0.5754 SRD 1 SRD = 1.7379 DOP
28 Mar 2025 1 DOP = 0.5775 SRD 1 SRD = 1.7315 DOP
29 Mar 2025 1 DOP = 0.5868 SRD 1 SRD = 1.7042 DOP
30 Mar 2025 1 DOP = 0.5835 SRD 1 SRD = 1.7139 DOP
31 Mar 2025 1 DOP = 0.5802 SRD 1 SRD = 1.7235 DOP

Apr 2025

DateDOP-SRDSRD-DOP
01 Apr 2025 1 DOP = 0.5774 SRD 1 SRD = 1.7319 DOP
02 Apr 2025 1 DOP = 0.5797 SRD 1 SRD = 1.7251 DOP
03 Apr 2025 1 DOP = 0.5799 SRD 1 SRD = 1.7243 DOP
04 Apr 2025 1 DOP = 0.5801 SRD 1 SRD = 1.7239 DOP
05 Apr 2025 1 DOP = 0.5767 SRD 1 SRD = 1.734 DOP
06 Apr 2025 1 DOP = 0.5767 SRD 1 SRD = 1.734 DOP
07 Apr 2025 1 DOP = 0.5825 SRD 1 SRD = 1.7168 DOP
08 Apr 2025 1 DOP = 0.5837 SRD 1 SRD = 1.7132 DOP
09 Apr 2025 1 DOP = 0.5926 SRD 1 SRD = 1.6875 DOP
10 Apr 2025 1 DOP = 0.592 SRD 1 SRD = 1.6893 DOP
11 Apr 2025 1 DOP = 0.5935 SRD 1 SRD = 1.6851 DOP
12 Apr 2025 1 DOP = 0.6011 SRD 1 SRD = 1.6637 DOP
13 Apr 2025 1 DOP = 0.5955 SRD 1 SRD = 1.6792 DOP
14 Apr 2025 1 DOP = 0.5965 SRD 1 SRD = 1.6764 DOP
15 Apr 2025 1 DOP = 0.6074 SRD 1 SRD = 1.6463 DOP
16 Apr 2025 1 DOP = 0.6079 SRD 1 SRD = 1.645 DOP
17 Apr 2025 1 DOP = 0.62 SRD 1 SRD = 1.6129 DOP
18 Apr 2025 1 DOP = 0.614 SRD 1 SRD = 1.6286 DOP
19 Apr 2025 1 DOP = 0.614 SRD 1 SRD = 1.6286 DOP
20 Apr 2025 1 DOP = 0.614 SRD 1 SRD = 1.6286 DOP
21 Apr 2025 1 DOP = 0.6141 SRD 1 SRD = 1.6285 DOP
22 Apr 2025 1 DOP = 0.6219 SRD 1 SRD = 1.6079 DOP
23 Apr 2025 1 DOP = 0.6207 SRD 1 SRD = 1.6111 DOP
24 Apr 2025 1 DOP = 0.6214 SRD 1 SRD = 1.6093 DOP
25 Apr 2025 1 DOP = 0.6224 SRD 1 SRD = 1.6068 DOP
26 Apr 2025 1 DOP = 0.6246 SRD 1 SRD = 1.6011 DOP
27 Apr 2025 1 DOP = 0.6246 SRD 1 SRD = 1.6011 DOP
28 Apr 2025 1 DOP = 0.6257 SRD 1 SRD = 1.5983 DOP
29 Apr 2025 1 DOP = 0.6255 SRD 1 SRD = 1.5987 DOP
30 Apr 2025 1 DOP = 0.6263 SRD 1 SRD = 1.5967 DOP

May 2025

DateDOP-SRDSRD-DOP
01 May 2025 1 DOP = 0.6242 SRD 1 SRD = 1.6021 DOP
02 May 2025 1 DOP = 0.6272 SRD 1 SRD = 1.5943 DOP
03 May 2025 1 DOP = 0.6255 SRD 1 SRD = 1.5987 DOP
04 May 2025 1 DOP = 0.6255 SRD 1 SRD = 1.5987 DOP
05 May 2025 1 DOP = 0.6264 SRD 1 SRD = 1.5965 DOP
06 May 2025 1 DOP = 0.6262 SRD 1 SRD = 1.5968 DOP
07 May 2025 1 DOP = 0.626 SRD 1 SRD = 1.5973 DOP
08 May 2025 1 DOP = 0.6269 SRD 1 SRD = 1.5951 DOP
09 May 2025 1 DOP = 0.6164 SRD 1 SRD = 1.6222 DOP
10 May 2025 1 DOP = 0.6237 SRD 1 SRD = 1.6034 DOP
11 May 2025 1 DOP = 0.6243 SRD 1 SRD = 1.6019 DOP
12 May 2025 1 DOP = 0.6252 SRD 1 SRD = 1.5996 DOP
13 May 2025 1 DOP = 0.6164 SRD 1 SRD = 1.6223 DOP
14 May 2025 1 DOP = 0.6202 SRD 1 SRD = 1.6125 DOP
15 May 2025 1 DOP = 0.6183 SRD 1 SRD = 1.6174 DOP
16 May 2025 1 DOP = 0.6178 SRD 1 SRD = 1.6186 DOP
17 May 2025 1 DOP = 0.6196 SRD 1 SRD = 1.6139 DOP
18 May 2025 1 DOP = 0.6196 SRD 1 SRD = 1.6139 DOP
19 May 2025 1 DOP = 0.6207 SRD 1 SRD = 1.611 DOP
20 May 2025 1 DOP = 0.6194 SRD 1 SRD = 1.6146 DOP
21 May 2025 1 DOP = 0.6219 SRD 1 SRD = 1.6079 DOP
22 May 2025 1 DOP = 0.6217 SRD 1 SRD = 1.6086 DOP
23 May 2025 1 DOP = 0.6204 SRD 1 SRD = 1.612 DOP
24 May 2025 1 DOP = 0.6305 SRD 1 SRD = 1.5859 DOP
25 May 2025 1 DOP = 0.6305 SRD 1 SRD = 1.5859 DOP
26 May 2025 1 DOP = 0.6316 SRD 1 SRD = 1.5832 DOP
27 May 2025 1 DOP = 0.622 SRD 1 SRD = 1.6078 DOP
28 May 2025 1 DOP = 0.6237 SRD 1 SRD = 1.6034 DOP
29 May 2025 1 DOP = 0.6291 SRD 1 SRD = 1.5896 DOP
30 May 2025 1 DOP = 0.6306 SRD 1 SRD = 1.5858 DOP
31 May 2025 1 DOP = 0.6308 SRD 1 SRD = 1.5852 DOP

Jun 2025

DateDOP-SRDSRD-DOP
01 Jun 2025 1 DOP = 0.6317 SRD 1 SRD = 1.5831 DOP
02 Jun 2025 1 DOP = 0.632 SRD 1 SRD = 1.5822 DOP
03 Jun 2025 1 DOP = 0.6306 SRD 1 SRD = 1.5859 DOP
04 Jun 2025 1 DOP = 0.6294 SRD 1 SRD = 1.5888 DOP
05 Jun 2025 1 DOP = 0.6274 SRD 1 SRD = 1.594 DOP
06 Jun 2025 1 DOP = 0.6258 SRD 1 SRD = 1.598 DOP
07 Jun 2025 1 DOP = 0.6247 SRD 1 SRD = 1.6006 DOP
08 Jun 2025 1 DOP = 0.6247 SRD 1 SRD = 1.6006 DOP
09 Jun 2025 1 DOP = 0.6251 SRD 1 SRD = 1.5998 DOP
10 Jun 2025 1 DOP = 0.6299 SRD 1 SRD = 1.5875 DOP
11 Jun 2025 1 DOP = 0.6321 SRD 1 SRD = 1.582 DOP
12 Jun 2025 1 DOP = 0.6322 SRD 1 SRD = 1.5819 DOP
13 Jun 2025 1 DOP = 0.6327 SRD 1 SRD = 1.5805 DOP
14 Jun 2025 1 DOP = 0.6382 SRD 1 SRD = 1.5669 DOP
15 Jun 2025 1 DOP = 0.6382 SRD 1 SRD = 1.5669 DOP

DOP-SRD and SRD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats