> DOP-SYP and SYP-DOP exchange rates - 2025

DOP-SYP and SYP-DOP exchange rates - 2025

DOP-SYP and SYP-DOP exchange rates

Check below the exchange rates for DOP-SYP and SYP-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DOP = 200.2817 SYP

1 SYP = 0.005 DOP

1Y 2Y 3Y

DOP to SYPSYP to DOP

Jan 2025

Date	DOP-SYP	SYP-DOP
01 Jan 2025	1 DOP = 41.2887 SYP	1 SYP = 0.0242 DOP
02 Jan 2025	1 DOP = 41.1309 SYP	1 SYP = 0.0243 DOP
03 Jan 2025	1 DOP = 41.124 SYP	1 SYP = 0.0243 DOP
04 Jan 2025	1 DOP = 41.2011 SYP	1 SYP = 0.0243 DOP
05 Jan 2025	1 DOP = 41.2011 SYP	1 SYP = 0.0243 DOP
06 Jan 2025	1 DOP = 41.0686 SYP	1 SYP = 0.0243 DOP
07 Jan 2025	1 DOP = 41.0371 SYP	1 SYP = 0.0244 DOP
08 Jan 2025	1 DOP = 41.0114 SYP	1 SYP = 0.0244 DOP
09 Jan 2025	1 DOP = 40.9692 SYP	1 SYP = 0.0244 DOP
10 Jan 2025	1 DOP = 40.9295 SYP	1 SYP = 0.0244 DOP
11 Jan 2025	1 DOP = 40.7492 SYP	1 SYP = 0.0245 DOP
12 Jan 2025	1 DOP = 40.7492 SYP	1 SYP = 0.0245 DOP
13 Jan 2025	1 DOP = 212.1939 SYP	1 SYP = 0.0047 DOP
14 Jan 2025	1 DOP = 212.2935 SYP	1 SYP = 0.0047 DOP
15 Jan 2025	1 DOP = 211.6852 SYP	1 SYP = 0.0047 DOP
16 Jan 2025	1 DOP = 211.9648 SYP	1 SYP = 0.0047 DOP
17 Jan 2025	1 DOP = 212.2136 SYP	1 SYP = 0.0047 DOP
18 Jan 2025	1 DOP = 212.2815 SYP	1 SYP = 0.0047 DOP
19 Jan 2025	1 DOP = 212.2815 SYP	1 SYP = 0.0047 DOP
20 Jan 2025	1 DOP = 211.9849 SYP	1 SYP = 0.0047 DOP
21 Jan 2025	1 DOP = 211.9222 SYP	1 SYP = 0.0047 DOP
22 Jan 2025	1 DOP = 213.0674 SYP	1 SYP = 0.0047 DOP
23 Jan 2025	1 DOP = 211.7611 SYP	1 SYP = 0.0047 DOP
24 Jan 2025	1 DOP = 211.056 SYP	1 SYP = 0.0047 DOP
25 Jan 2025	1 DOP = 211.509 SYP	1 SYP = 0.0047 DOP
26 Jan 2025	1 DOP = 211.509 SYP	1 SYP = 0.0047 DOP
27 Jan 2025	1 DOP = 211.1951 SYP	1 SYP = 0.0047 DOP
28 Jan 2025	1 DOP = 210.8881 SYP	1 SYP = 0.0047 DOP
29 Jan 2025	1 DOP = 210.9781 SYP	1 SYP = 0.0047 DOP
30 Jan 2025	1 DOP = 210.5878 SYP	1 SYP = 0.0047 DOP
31 Jan 2025	1 DOP = 210.5391 SYP	1 SYP = 0.0047 DOP

Feb 2025

Date	DOP-SYP	SYP-DOP
01 Feb 2025	1 DOP = 210.5391 SYP	1 SYP = 0.0047 DOP
02 Feb 2025	1 DOP = 210.1922 SYP	1 SYP = 0.0048 DOP
03 Feb 2025	1 DOP = 209.3198 SYP	1 SYP = 0.0048 DOP
04 Feb 2025	1 DOP = 210.4117 SYP	1 SYP = 0.0048 DOP
05 Feb 2025	1 DOP = 210.2586 SYP	1 SYP = 0.0048 DOP
06 Feb 2025	1 DOP = 209.7337 SYP	1 SYP = 0.0048 DOP
07 Feb 2025	1 DOP = 209.4095 SYP	1 SYP = 0.0048 DOP
08 Feb 2025	1 DOP = 208.6032 SYP	1 SYP = 0.0048 DOP
09 Feb 2025	1 DOP = 208.6032 SYP	1 SYP = 0.0048 DOP
10 Feb 2025	1 DOP = 208.7435 SYP	1 SYP = 0.0048 DOP
11 Feb 2025	1 DOP = 209.7517 SYP	1 SYP = 0.0048 DOP
12 Feb 2025	1 DOP = 209.6305 SYP	1 SYP = 0.0048 DOP
13 Feb 2025	1 DOP = 210.1703 SYP	1 SYP = 0.0048 DOP
14 Feb 2025	1 DOP = 209.0954 SYP	1 SYP = 0.0048 DOP
15 Feb 2025	1 DOP = 209.7928 SYP	1 SYP = 0.0048 DOP
16 Feb 2025	1 DOP = 209.7928 SYP	1 SYP = 0.0048 DOP
17 Feb 2025	1 DOP = 209.4823 SYP	1 SYP = 0.0048 DOP
18 Feb 2025	1 DOP = 208.9337 SYP	1 SYP = 0.0048 DOP
19 Feb 2025	1 DOP = 209.2284 SYP	1 SYP = 0.0048 DOP
20 Feb 2025	1 DOP = 209.1036 SYP	1 SYP = 0.0048 DOP
21 Feb 2025	1 DOP = 208.543 SYP	1 SYP = 0.0048 DOP
22 Feb 2025	1 DOP = 208.5718 SYP	1 SYP = 0.0048 DOP
23 Feb 2025	1 DOP = 208.5698 SYP	1 SYP = 0.0048 DOP
24 Feb 2025	1 DOP = 209.1664 SYP	1 SYP = 0.0048 DOP
25 Feb 2025	1 DOP = 208.6962 SYP	1 SYP = 0.0048 DOP
26 Feb 2025	1 DOP = 208.5161 SYP	1 SYP = 0.0048 DOP
27 Feb 2025	1 DOP = 208.3344 SYP	1 SYP = 0.0048 DOP
28 Feb 2025	1 DOP = 208.8252 SYP	1 SYP = 0.0048 DOP

Mar 2025

Date	DOP-SYP	SYP-DOP
01 Mar 2025	1 DOP = 208.5348 SYP	1 SYP = 0.0048 DOP
02 Mar 2025	1 DOP = 208.3241 SYP	1 SYP = 0.0048 DOP
03 Mar 2025	1 DOP = 209.2084 SYP	1 SYP = 0.0048 DOP
04 Mar 2025	1 DOP = 208.7074 SYP	1 SYP = 0.0048 DOP
05 Mar 2025	1 DOP = 208.8829 SYP	1 SYP = 0.0048 DOP
06 Mar 2025	1 DOP = 208.131 SYP	1 SYP = 0.0048 DOP
07 Mar 2025	1 DOP = 207.7407 SYP	1 SYP = 0.0048 DOP
08 Mar 2025	1 DOP = 207.6046 SYP	1 SYP = 0.0048 DOP
09 Mar 2025	1 DOP = 207.6046 SYP	1 SYP = 0.0048 DOP
10 Mar 2025	1 DOP = 207.5971 SYP	1 SYP = 0.0048 DOP
11 Mar 2025	1 DOP = 207.6027 SYP	1 SYP = 0.0048 DOP
12 Mar 2025	1 DOP = 207.1723 SYP	1 SYP = 0.0048 DOP
13 Mar 2025	1 DOP = 207.5113 SYP	1 SYP = 0.0048 DOP
14 Mar 2025	1 DOP = 206.9246 SYP	1 SYP = 0.0048 DOP
15 Mar 2025	1 DOP = 207.2643 SYP	1 SYP = 0.0048 DOP
16 Mar 2025	1 DOP = 207.2574 SYP	1 SYP = 0.0048 DOP
17 Mar 2025	1 DOP = 206.533 SYP	1 SYP = 0.0048 DOP
18 Mar 2025	1 DOP = 206.8119 SYP	1 SYP = 0.0048 DOP
19 Mar 2025	1 DOP = 207.0293 SYP	1 SYP = 0.0048 DOP
20 Mar 2025	1 DOP = 205.9614 SYP	1 SYP = 0.0049 DOP
21 Mar 2025	1 DOP = 206.4056 SYP	1 SYP = 0.0048 DOP
22 Mar 2025	1 DOP = 206.8935 SYP	1 SYP = 0.0048 DOP
23 Mar 2025	1 DOP = 206.8866 SYP	1 SYP = 0.0048 DOP
24 Mar 2025	1 DOP = 205.9079 SYP	1 SYP = 0.0049 DOP
25 Mar 2025	1 DOP = 205.9334 SYP	1 SYP = 0.0049 DOP
26 Mar 2025	1 DOP = 205.6314 SYP	1 SYP = 0.0049 DOP
27 Mar 2025	1 DOP = 205.7924 SYP	1 SYP = 0.0049 DOP
28 Mar 2025	1 DOP = 206.0086 SYP	1 SYP = 0.0049 DOP
29 Mar 2025	1 DOP = 208.2081 SYP	1 SYP = 0.0048 DOP
30 Mar 2025	1 DOP = 208.2037 SYP	1 SYP = 0.0048 DOP
31 Mar 2025	1 DOP = 206.4065 SYP	1 SYP = 0.0048 DOP

Apr 2025

Date	DOP-SYP	SYP-DOP
01 Apr 2025	1 DOP = 205.3686 SYP	1 SYP = 0.0049 DOP
02 Apr 2025	1 DOP = 205.9517 SYP	1 SYP = 0.0049 DOP
03 Apr 2025	1 DOP = 205.9131 SYP	1 SYP = 0.0049 DOP
04 Apr 2025	1 DOP = 206.3401 SYP	1 SYP = 0.0048 DOP
05 Apr 2025	1 DOP = 204.621 SYP	1 SYP = 0.0049 DOP
06 Apr 2025	1 DOP = 204.6119 SYP	1 SYP = 0.0049 DOP
07 Apr 2025	1 DOP = 206.6524 SYP	1 SYP = 0.0048 DOP
08 Apr 2025	1 DOP = 207.51 SYP	1 SYP = 0.0048 DOP
09 Apr 2025	1 DOP = 209.0666 SYP	1 SYP = 0.0048 DOP
10 Apr 2025	1 DOP = 209.8791 SYP	1 SYP = 0.0048 DOP
11 Apr 2025	1 DOP = 210.4763 SYP	1 SYP = 0.0048 DOP
12 Apr 2025	1 DOP = 210.9481 SYP	1 SYP = 0.0047 DOP
13 Apr 2025	1 DOP = 210.9487 SYP	1 SYP = 0.0047 DOP
14 Apr 2025	1 DOP = 211.218 SYP	1 SYP = 0.0047 DOP
15 Apr 2025	1 DOP = 212.5903 SYP	1 SYP = 0.0047 DOP
16 Apr 2025	1 DOP = 215.3649 SYP	1 SYP = 0.0046 DOP
17 Apr 2025	1 DOP = 216.9098 SYP	1 SYP = 0.0046 DOP
18 Apr 2025	1 DOP = 214.9052 SYP	1 SYP = 0.0047 DOP
19 Apr 2025	1 DOP = 214.8901 SYP	1 SYP = 0.0047 DOP
20 Apr 2025	1 DOP = 214.8929 SYP	1 SYP = 0.0047 DOP
21 Apr 2025	1 DOP = 214.9109 SYP	1 SYP = 0.0047 DOP
22 Apr 2025	1 DOP = 217.6619 SYP	1 SYP = 0.0046 DOP
23 Apr 2025	1 DOP = 218.9432 SYP	1 SYP = 0.0046 DOP
24 Apr 2025	1 DOP = 219.2565 SYP	1 SYP = 0.0046 DOP
25 Apr 2025	1 DOP = 219.8132 SYP	1 SYP = 0.0045 DOP
26 Apr 2025	1 DOP = 220.1817 SYP	1 SYP = 0.0045 DOP
27 Apr 2025	1 DOP = 220.1824 SYP	1 SYP = 0.0045 DOP
28 Apr 2025	1 DOP = 220.5711 SYP	1 SYP = 0.0045 DOP
29 Apr 2025	1 DOP = 220.7085 SYP	1 SYP = 0.0045 DOP
30 Apr 2025	1 DOP = 220.9666 SYP	1 SYP = 0.0045 DOP

May 2025

Date	DOP-SYP	SYP-DOP
01 May 2025	1 DOP = 220.2598 SYP	1 SYP = 0.0045 DOP
02 May 2025	1 DOP = 221.3238 SYP	1 SYP = 0.0045 DOP
03 May 2025	1 DOP = 220.8418 SYP	1 SYP = 0.0045 DOP
04 May 2025	1 DOP = 220.855 SYP	1 SYP = 0.0045 DOP
05 May 2025	1 DOP = 221.1544 SYP	1 SYP = 0.0045 DOP
06 May 2025	1 DOP = 220.9571 SYP	1 SYP = 0.0045 DOP
07 May 2025	1 DOP = 220.8871 SYP	1 SYP = 0.0045 DOP
08 May 2025	1 DOP = 221.3817 SYP	1 SYP = 0.0045 DOP
09 May 2025	1 DOP = 221.1062 SYP	1 SYP = 0.0045 DOP
10 May 2025	1 DOP = 220.9263 SYP	1 SYP = 0.0045 DOP
11 May 2025	1 DOP = 221.1416 SYP	1 SYP = 0.0045 DOP
12 May 2025	1 DOP = 221.4646 SYP	1 SYP = 0.0045 DOP
13 May 2025	1 DOP = 221.4261 SYP	1 SYP = 0.0045 DOP
14 May 2025	1 DOP = 220.9039 SYP	1 SYP = 0.0045 DOP
15 May 2025	1 DOP = 220.8366 SYP	1 SYP = 0.0045 DOP
16 May 2025	1 DOP = 221.0349 SYP	1 SYP = 0.0045 DOP
17 May 2025	1 DOP = 220.2197 SYP	1 SYP = 0.0045 DOP
18 May 2025	1 DOP = 220.2187 SYP	1 SYP = 0.0045 DOP
19 May 2025	1 DOP = 220.6208 SYP	1 SYP = 0.0045 DOP
20 May 2025	1 DOP = 220.9401 SYP	1 SYP = 0.0045 DOP
21 May 2025	1 DOP = 220.6386 SYP	1 SYP = 0.0045 DOP
22 May 2025	1 DOP = 220.5385 SYP	1 SYP = 0.0045 DOP
23 May 2025	1 DOP = 220.067 SYP	1 SYP = 0.0045 DOP
24 May 2025	1 DOP = 220.5172 SYP	1 SYP = 0.0045 DOP
25 May 2025	1 DOP = 220.5145 SYP	1 SYP = 0.0045 DOP
26 May 2025	1 DOP = 220.9014 SYP	1 SYP = 0.0045 DOP
27 May 2025	1 DOP = 220.6532 SYP	1 SYP = 0.0045 DOP
28 May 2025	1 DOP = 220.1495 SYP	1 SYP = 0.0045 DOP
29 May 2025	1 DOP = 220.1143 SYP	1 SYP = 0.0045 DOP
30 May 2025	1 DOP = 220.3692 SYP	1 SYP = 0.0045 DOP
31 May 2025	1 DOP = 220.3713 SYP	1 SYP = 0.0045 DOP

Jun 2025

Date	DOP-SYP	SYP-DOP
01 Jun 2025	1 DOP = 220.6737 SYP	1 SYP = 0.0045 DOP
02 Jun 2025	1 DOP = 220.7889 SYP	1 SYP = 0.0045 DOP
03 Jun 2025	1 DOP = 220.0929 SYP	1 SYP = 0.0045 DOP
04 Jun 2025	1 DOP = 220.2907 SYP	1 SYP = 0.0045 DOP
05 Jun 2025	1 DOP = 220.1646 SYP	1 SYP = 0.0045 DOP
06 Jun 2025	1 DOP = 220.2444 SYP	1 SYP = 0.0045 DOP
07 Jun 2025	1 DOP = 219.8823 SYP	1 SYP = 0.0045 DOP
08 Jun 2025	1 DOP = 219.8822 SYP	1 SYP = 0.0045 DOP
09 Jun 2025	1 DOP = 219.9934 SYP	1 SYP = 0.0045 DOP
10 Jun 2025	1 DOP = 220.0299 SYP	1 SYP = 0.0045 DOP
11 Jun 2025	1 DOP = 220.3201 SYP	1 SYP = 0.0045 DOP
12 Jun 2025	1 DOP = 220.0921 SYP	1 SYP = 0.0045 DOP
13 Jun 2025	1 DOP = 219.963 SYP	1 SYP = 0.0045 DOP
14 Jun 2025	1 DOP = 221.104 SYP	1 SYP = 0.0045 DOP
15 Jun 2025	1 DOP = 221.108 SYP	1 SYP = 0.0045 DOP
16 Jun 2025	1 DOP = 220.6865 SYP	1 SYP = 0.0045 DOP
17 Jun 2025	1 DOP = 219.9839 SYP	1 SYP = 0.0045 DOP
18 Jun 2025	1 DOP = 220.2895 SYP	1 SYP = 0.0045 DOP
19 Jun 2025	1 DOP = 219.5159 SYP	1 SYP = 0.0046 DOP
20 Jun 2025	1 DOP = 219.1263 SYP	1 SYP = 0.0046 DOP
21 Jun 2025	1 DOP = 219.3166 SYP	1 SYP = 0.0046 DOP
22 Jun 2025	1 DOP = 219.3135 SYP	1 SYP = 0.0046 DOP
23 Jun 2025	1 DOP = 219.0754 SYP	1 SYP = 0.0046 DOP
24 Jun 2025	1 DOP = 219.8459 SYP	1 SYP = 0.0045 DOP
25 Jun 2025	1 DOP = 219.7903 SYP	1 SYP = 0.0045 DOP
26 Jun 2025	1 DOP = 218.5745 SYP	1 SYP = 0.0046 DOP
27 Jun 2025	1 DOP = 218.6312 SYP	1 SYP = 0.0046 DOP
28 Jun 2025	1 DOP = 218.7083 SYP	1 SYP = 0.0046 DOP
29 Jun 2025	1 DOP = 218.7032 SYP	1 SYP = 0.0046 DOP
30 Jun 2025	1 DOP = 218.5222 SYP	1 SYP = 0.0046 DOP

Jul 2025

Date	DOP-SYP	SYP-DOP
01 Jul 2025	1 DOP = 218.6387 SYP	1 SYP = 0.0046 DOP
02 Jul 2025	1 DOP = 218.8089 SYP	1 SYP = 0.0046 DOP
03 Jul 2025	1 DOP = 217.4764 SYP	1 SYP = 0.0046 DOP
04 Jul 2025	1 DOP = 217.3178 SYP	1 SYP = 0.0046 DOP
05 Jul 2025	1 DOP = 217.254 SYP	1 SYP = 0.0046 DOP
06 Jul 2025	1 DOP = 217.2552 SYP	1 SYP = 0.0046 DOP
07 Jul 2025	1 DOP = 217.2103 SYP	1 SYP = 0.0046 DOP
08 Jul 2025	1 DOP = 216.8274 SYP	1 SYP = 0.0046 DOP
09 Jul 2025	1 DOP = 216.8523 SYP	1 SYP = 0.0046 DOP
10 Jul 2025	1 DOP = 216.1938 SYP	1 SYP = 0.0046 DOP
11 Jul 2025	1 DOP = 215.967 SYP	1 SYP = 0.0046 DOP
12 Jul 2025	1 DOP = 215.9701 SYP	1 SYP = 0.0046 DOP
13 Jul 2025	1 DOP = 215.9682 SYP	1 SYP = 0.0046 DOP
14 Jul 2025	1 DOP = 215.8032 SYP	1 SYP = 0.0046 DOP
15 Jul 2025	1 DOP = 215.3606 SYP	1 SYP = 0.0046 DOP
16 Jul 2025	1 DOP = 215.5517 SYP	1 SYP = 0.0046 DOP
17 Jul 2025	1 DOP = 216.1095 SYP	1 SYP = 0.0046 DOP
18 Jul 2025	1 DOP = 215.3714 SYP	1 SYP = 0.0046 DOP
19 Jul 2025	1 DOP = 215.1032 SYP	1 SYP = 0.0046 DOP
20 Jul 2025	1 DOP = 215.0855 SYP	1 SYP = 0.0046 DOP
21 Jul 2025	1 DOP = 215.2197 SYP	1 SYP = 0.0046 DOP
22 Jul 2025	1 DOP = 215.4078 SYP	1 SYP = 0.0046 DOP
23 Jul 2025	1 DOP = 214.7952 SYP	1 SYP = 0.0047 DOP
24 Jul 2025	1 DOP = 214.2647 SYP	1 SYP = 0.0047 DOP
25 Jul 2025	1 DOP = 214.1355 SYP	1 SYP = 0.0047 DOP
26 Jul 2025	1 DOP = 214.6614 SYP	1 SYP = 0.0047 DOP
27 Jul 2025	1 DOP = 214.6592 SYP	1 SYP = 0.0047 DOP
28 Jul 2025	1 DOP = 213.6177 SYP	1 SYP = 0.0047 DOP
29 Jul 2025	1 DOP = 213.7456 SYP	1 SYP = 0.0047 DOP
30 Jul 2025	1 DOP = 213.2795 SYP	1 SYP = 0.0047 DOP
31 Jul 2025	1 DOP = 213.516 SYP	1 SYP = 0.0047 DOP

Aug 2025

Date	DOP-SYP	SYP-DOP
01 Aug 2025	1 DOP = 213.9958 SYP	1 SYP = 0.0047 DOP
02 Aug 2025	1 DOP = 217.2671 SYP	1 SYP = 0.0046 DOP
03 Aug 2025	1 DOP = 217.2681 SYP	1 SYP = 0.0046 DOP
04 Aug 2025	1 DOP = 216.2582 SYP	1 SYP = 0.0046 DOP
05 Aug 2025	1 DOP = 213.84 SYP	1 SYP = 0.0047 DOP
06 Aug 2025	1 DOP = 213.6438 SYP	1 SYP = 0.0047 DOP
07 Aug 2025	1 DOP = 213.0331 SYP	1 SYP = 0.0047 DOP
08 Aug 2025	1 DOP = 213.0676 SYP	1 SYP = 0.0047 DOP
09 Aug 2025	1 DOP = 213.0621 SYP	1 SYP = 0.0047 DOP
10 Aug 2025	1 DOP = 213.1692 SYP	1 SYP = 0.0047 DOP
11 Aug 2025	1 DOP = 212.7756 SYP	1 SYP = 0.0047 DOP
12 Aug 2025	1 DOP = 212.3311 SYP	1 SYP = 0.0047 DOP
13 Aug 2025	1 DOP = 212.6615 SYP	1 SYP = 0.0047 DOP
14 Aug 2025	1 DOP = 211.2002 SYP	1 SYP = 0.0047 DOP
15 Aug 2025	1 DOP = 210.7182 SYP	1 SYP = 0.0047 DOP
16 Aug 2025	1 DOP = 210.6441 SYP	1 SYP = 0.0047 DOP
17 Aug 2025	1 DOP = 211.5485 SYP	1 SYP = 0.0047 DOP
18 Aug 2025	1 DOP = 211.0651 SYP	1 SYP = 0.0047 DOP
19 Aug 2025	1 DOP = 211.0371 SYP	1 SYP = 0.0047 DOP
20 Aug 2025	1 DOP = 210.1259 SYP	1 SYP = 0.0048 DOP
21 Aug 2025	1 DOP = 209.4963 SYP	1 SYP = 0.0048 DOP
22 Aug 2025	1 DOP = 208.5063 SYP	1 SYP = 0.0048 DOP
23 Aug 2025	1 DOP = 207.5115 SYP	1 SYP = 0.0048 DOP
24 Aug 2025	1 DOP = 210.7333 SYP	1 SYP = 0.0047 DOP
25 Aug 2025	1 DOP = 209.1817 SYP	1 SYP = 0.0048 DOP
26 Aug 2025	1 DOP = 208.3449 SYP	1 SYP = 0.0048 DOP
27 Aug 2025	1 DOP = 207.1131 SYP	1 SYP = 0.0048 DOP
28 Aug 2025	1 DOP = 206.4896 SYP	1 SYP = 0.0048 DOP
29 Aug 2025	1 DOP = 206.4319 SYP	1 SYP = 0.0048 DOP
30 Aug 2025	1 DOP = 206.807 SYP	1 SYP = 0.0048 DOP
31 Aug 2025	1 DOP = 206.8051 SYP	1 SYP = 0.0048 DOP

Sep 2025

Date	DOP-SYP	SYP-DOP
01 Sep 2025	1 DOP = 206.9946 SYP	1 SYP = 0.0048 DOP
02 Sep 2025	1 DOP = 206.4029 SYP	1 SYP = 0.0048 DOP
03 Sep 2025	1 DOP = 206.2129 SYP	1 SYP = 0.0048 DOP
04 Sep 2025	1 DOP = 206.1143 SYP	1 SYP = 0.0049 DOP
05 Sep 2025	1 DOP = 205.4901 SYP	1 SYP = 0.0049 DOP
06 Sep 2025	1 DOP = 206.1346 SYP	1 SYP = 0.0049 DOP
07 Sep 2025	1 DOP = 206.1362 SYP	1 SYP = 0.0049 DOP
08 Sep 2025	1 DOP = 205.7719 SYP	1 SYP = 0.0049 DOP
09 Sep 2025	1 DOP = 204.5722 SYP	1 SYP = 0.0049 DOP
10 Sep 2025	1 DOP = 204.4118 SYP	1 SYP = 0.0049 DOP
11 Sep 2025	1 DOP = 204.0825 SYP	1 SYP = 0.0049 DOP
12 Sep 2025	1 DOP = 205.023 SYP	1 SYP = 0.0049 DOP
13 Sep 2025	1 DOP = 205.1249 SYP	1 SYP = 0.0049 DOP
14 Sep 2025	1 DOP = 205.1316 SYP	1 SYP = 0.0049 DOP
15 Sep 2025	1 DOP = 205.4591 SYP	1 SYP = 0.0049 DOP
16 Sep 2025	1 DOP = 207.2667 SYP	1 SYP = 0.0048 DOP
17 Sep 2025	1 DOP = 208.2524 SYP	1 SYP = 0.0048 DOP
18 Sep 2025	1 DOP = 210.1423 SYP	1 SYP = 0.0048 DOP
19 Sep 2025	1 DOP = 209.6375 SYP	1 SYP = 0.0048 DOP
20 Sep 2025	1 DOP = 209.6308 SYP	1 SYP = 0.0048 DOP
21 Sep 2025	1 DOP = 209.4445 SYP	1 SYP = 0.0048 DOP
22 Sep 2025	1 DOP = 209.6877 SYP	1 SYP = 0.0048 DOP
23 Sep 2025	1 DOP = 210.0605 SYP	1 SYP = 0.0048 DOP
24 Sep 2025	1 DOP = 210.0416 SYP	1 SYP = 0.0048 DOP
25 Sep 2025	1 DOP = 209.2155 SYP	1 SYP = 0.0048 DOP
26 Sep 2025	1 DOP = 209.4024 SYP	1 SYP = 0.0048 DOP
27 Sep 2025	1 DOP = 209.4536 SYP	1 SYP = 0.0048 DOP
28 Sep 2025	1 DOP = 210.0481 SYP	1 SYP = 0.0048 DOP
29 Sep 2025	1 DOP = 209.8895 SYP	1 SYP = 0.0048 DOP
30 Sep 2025	1 DOP = 208.7897 SYP	1 SYP = 0.0048 DOP

Oct 2025

Date	DOP-SYP	SYP-DOP
01 Oct 2025	1 DOP = 209.004 SYP	1 SYP = 0.0048 DOP
02 Oct 2025	1 DOP = 208.2528 SYP	1 SYP = 0.0048 DOP
03 Oct 2025	1 DOP = 207.931 SYP	1 SYP = 0.0048 DOP
04 Oct 2025	1 DOP = 208.0787 SYP	1 SYP = 0.0048 DOP
05 Oct 2025	1 DOP = 208.0875 SYP	1 SYP = 0.0048 DOP
06 Oct 2025	1 DOP = 207.8456 SYP	1 SYP = 0.0048 DOP
07 Oct 2025	1 DOP = 207.5362 SYP	1 SYP = 0.0048 DOP
08 Oct 2025	1 DOP = 207.6015 SYP	1 SYP = 0.0048 DOP
09 Oct 2025	1 DOP = 207.7414 SYP	1 SYP = 0.0048 DOP
10 Oct 2025	1 DOP = 206.1841 SYP	1 SYP = 0.0049 DOP
11 Oct 2025	1 DOP = 207.132 SYP	1 SYP = 0.0048 DOP
12 Oct 2025	1 DOP = 207.1279 SYP	1 SYP = 0.0048 DOP
13 Oct 2025	1 DOP = 206.9108 SYP	1 SYP = 0.0048 DOP
14 Oct 2025	1 DOP = 206.493 SYP	1 SYP = 0.0048 DOP
15 Oct 2025	1 DOP = 206.3876 SYP	1 SYP = 0.0048 DOP
16 Oct 2025	1 DOP = 205.4115 SYP	1 SYP = 0.0049 DOP
17 Oct 2025	1 DOP = 205.5271 SYP	1 SYP = 0.0049 DOP
18 Oct 2025	1 DOP = 204.9636 SYP	1 SYP = 0.0049 DOP
19 Oct 2025	1 DOP = 204.9647 SYP	1 SYP = 0.0049 DOP
20 Oct 2025	1 DOP = 205.0539 SYP	1 SYP = 0.0049 DOP
21 Oct 2025	1 DOP = 204.4242 SYP	1 SYP = 0.0049 DOP
22 Oct 2025	1 DOP = 203.6096 SYP	1 SYP = 0.0049 DOP
23 Oct 2025	1 DOP = 173.1599 SYP	1 SYP = 0.0058 DOP
24 Oct 2025	1 DOP = 172.5865 SYP	1 SYP = 0.0058 DOP
25 Oct 2025	1 DOP = 172.6323 SYP	1 SYP = 0.0058 DOP
26 Oct 2025	1 DOP = 172.7852 SYP	1 SYP = 0.0058 DOP
27 Oct 2025	1 DOP = 172.6924 SYP	1 SYP = 0.0058 DOP
28 Oct 2025	1 DOP = 172.6627 SYP	1 SYP = 0.0058 DOP
29 Oct 2025	1 DOP = 172.3164 SYP	1 SYP = 0.0058 DOP
30 Oct 2025	1 DOP = 172.177 SYP	1 SYP = 0.0058 DOP
31 Oct 2025	1 DOP = 171.94 SYP	1 SYP = 0.0058 DOP

Nov 2025

Date	DOP-SYP	SYP-DOP
01 Nov 2025	1 DOP = 172.5691 SYP	1 SYP = 0.0058 DOP
02 Nov 2025	1 DOP = 172.568 SYP	1 SYP = 0.0058 DOP
03 Nov 2025	1 DOP = 171.6905 SYP	1 SYP = 0.0058 DOP
04 Nov 2025	1 DOP = 171.8466 SYP	1 SYP = 0.0058 DOP
05 Nov 2025	1 DOP = 172.4865 SYP	1 SYP = 0.0058 DOP
06 Nov 2025	1 DOP = 171.904 SYP	1 SYP = 0.0058 DOP
07 Nov 2025	1 DOP = 172.1448 SYP	1 SYP = 0.0058 DOP
08 Nov 2025	1 DOP = 172.1618 SYP	1 SYP = 0.0058 DOP
09 Nov 2025	1 DOP = 172.1615 SYP	1 SYP = 0.0058 DOP
10 Nov 2025	1 DOP = 172.0719 SYP	1 SYP = 0.0058 DOP
11 Nov 2025	1 DOP = 171.9961 SYP	1 SYP = 0.0058 DOP
12 Nov 2025	1 DOP = 171.8228 SYP	1 SYP = 0.0058 DOP
13 Nov 2025	1 DOP = 172.3657 SYP	1 SYP = 0.0058 DOP
14 Nov 2025	1 DOP = 171.7908 SYP	1 SYP = 0.0058 DOP
15 Nov 2025	1 DOP = 171.7555 SYP	1 SYP = 0.0058 DOP
16 Nov 2025	1 DOP = 171.755 SYP	1 SYP = 0.0058 DOP
17 Nov 2025	1 DOP = 171.9995 SYP	1 SYP = 0.0058 DOP
18 Nov 2025	1 DOP = 173.3525 SYP	1 SYP = 0.0058 DOP
19 Nov 2025	1 DOP = 173.5553 SYP	1 SYP = 0.0058 DOP
20 Nov 2025	1 DOP = 174.3599 SYP	1 SYP = 0.0057 DOP
21 Nov 2025	1 DOP = 175.1535 SYP	1 SYP = 0.0057 DOP
22 Nov 2025	1 DOP = 175.3694 SYP	1 SYP = 0.0057 DOP
23 Nov 2025	1 DOP = 175.3657 SYP	1 SYP = 0.0057 DOP
24 Nov 2025	1 DOP = 175.2285 SYP	1 SYP = 0.0057 DOP
25 Nov 2025	1 DOP = 175.6414 SYP	1 SYP = 0.0057 DOP
26 Nov 2025	1 DOP = 176.6391 SYP	1 SYP = 0.0057 DOP
27 Nov 2025	1 DOP = 176.5227 SYP	1 SYP = 0.0057 DOP
28 Nov 2025	1 DOP = 176.5158 SYP	1 SYP = 0.0057 DOP
29 Nov 2025	1 DOP = 177.0323 SYP	1 SYP = 0.0056 DOP
30 Nov 2025	1 DOP = 177.0363 SYP	1 SYP = 0.0056 DOP

Dec 2025

Date	DOP-SYP	SYP-DOP
01 Dec 2025	1 DOP = 177.0628 SYP	1 SYP = 0.0056 DOP
02 Dec 2025	1 DOP = 175.1047 SYP	1 SYP = 0.0057 DOP
03 Dec 2025	1 DOP = 175.0019 SYP	1 SYP = 0.0057 DOP
04 Dec 2025	1 DOP = 173.9673 SYP	1 SYP = 0.0057 DOP
05 Dec 2025	1 DOP = 173.6354 SYP	1 SYP = 0.0058 DOP
06 Dec 2025	1 DOP = 172.7671 SYP	1 SYP = 0.0058 DOP
07 Dec 2025	1 DOP = 172.7575 SYP	1 SYP = 0.0058 DOP
08 Dec 2025	1 DOP = 172.4586 SYP	1 SYP = 0.0058 DOP
09 Dec 2025	1 DOP = 171.5878 SYP	1 SYP = 0.0058 DOP
10 Dec 2025	1 DOP = 171.6709 SYP	1 SYP = 0.0058 DOP
11 Dec 2025	1 DOP = 172.6998 SYP	1 SYP = 0.0058 DOP
12 Dec 2025	1 DOP = 173.9066 SYP	1 SYP = 0.0058 DOP
13 Dec 2025	1 DOP = 174.2066 SYP	1 SYP = 0.0057 DOP
14 Dec 2025	1 DOP = 174.2024 SYP	1 SYP = 0.0057 DOP
15 Dec 2025	1 DOP = 174.1157 SYP	1 SYP = 0.0057 DOP

DOP-SYP and SYP-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News