> DOP-UZS and UZS-DOP exchange rates - 2025

DOP-UZS and UZS-DOP exchange rates - 2025

DOP-UZS and UZS-DOP exchange rates

Check below the exchange rates for DOP-UZS and UZS-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DOP = 211.5079 UZS

1 UZS = 0.0047 DOP

1Y 2Y 3Y

DOP to UZSUZS to DOP

Jan 2025

Date	DOP-UZS	UZS-DOP
01 Jan 2025	1 DOP = 211.9292 UZS	1 UZS = 0.0047 DOP
02 Jan 2025	1 DOP = 211.2819 UZS	1 UZS = 0.0047 DOP
03 Jan 2025	1 DOP = 211.2847 UZS	1 UZS = 0.0047 DOP
04 Jan 2025	1 DOP = 211.2878 UZS	1 UZS = 0.0047 DOP
05 Jan 2025	1 DOP = 211.2878 UZS	1 UZS = 0.0047 DOP
06 Jan 2025	1 DOP = 211.5542 UZS	1 UZS = 0.0047 DOP
07 Jan 2025	1 DOP = 211.5821 UZS	1 UZS = 0.0047 DOP
08 Jan 2025	1 DOP = 211.8299 UZS	1 UZS = 0.0047 DOP
09 Jan 2025	1 DOP = 210.9835 UZS	1 UZS = 0.0047 DOP
10 Jan 2025	1 DOP = 211.0556 UZS	1 UZS = 0.0047 DOP
11 Jan 2025	1 DOP = 211.0689 UZS	1 UZS = 0.0047 DOP
12 Jan 2025	1 DOP = 211.0689 UZS	1 UZS = 0.0047 DOP
13 Jan 2025	1 DOP = 211.7854 UZS	1 UZS = 0.0047 DOP
14 Jan 2025	1 DOP = 212.0357 UZS	1 UZS = 0.0047 DOP
15 Jan 2025	1 DOP = 210.9987 UZS	1 UZS = 0.0047 DOP
16 Jan 2025	1 DOP = 211.3338 UZS	1 UZS = 0.0047 DOP
17 Jan 2025	1 DOP = 211.712 UZS	1 UZS = 0.0047 DOP
18 Jan 2025	1 DOP = 211.7079 UZS	1 UZS = 0.0047 DOP
19 Jan 2025	1 DOP = 211.7079 UZS	1 UZS = 0.0047 DOP
20 Jan 2025	1 DOP = 211.7079 UZS	1 UZS = 0.0047 DOP
21 Jan 2025	1 DOP = 211.6341 UZS	1 UZS = 0.0047 DOP
22 Jan 2025	1 DOP = 211.6402 UZS	1 UZS = 0.0047 DOP
23 Jan 2025	1 DOP = 211.5132 UZS	1 UZS = 0.0047 DOP
24 Jan 2025	1 DOP = 210.5821 UZS	1 UZS = 0.0047 DOP
25 Jan 2025	1 DOP = 210.576 UZS	1 UZS = 0.0047 DOP
26 Jan 2025	1 DOP = 210.576 UZS	1 UZS = 0.0047 DOP
27 Jan 2025	1 DOP = 210.5696 UZS	1 UZS = 0.0047 DOP
28 Jan 2025	1 DOP = 210.4345 UZS	1 UZS = 0.0048 DOP
29 Jan 2025	1 DOP = 210.5662 UZS	1 UZS = 0.0047 DOP
30 Jan 2025	1 DOP = 209.7443 UZS	1 UZS = 0.0048 DOP
31 Jan 2025	1 DOP = 210.0312 UZS	1 UZS = 0.0048 DOP

Feb 2025

Date	DOP-UZS	UZS-DOP
01 Feb 2025	1 DOP = 210.0312 UZS	1 UZS = 0.0048 DOP
02 Feb 2025	1 DOP = 210.0312 UZS	1 UZS = 0.0048 DOP
03 Feb 2025	1 DOP = 208.9574 UZS	1 UZS = 0.0048 DOP
04 Feb 2025	1 DOP = 210.1249 UZS	1 UZS = 0.0048 DOP
05 Feb 2025	1 DOP = 210.0652 UZS	1 UZS = 0.0048 DOP
06 Feb 2025	1 DOP = 209.2786 UZS	1 UZS = 0.0048 DOP
07 Feb 2025	1 DOP = 208.8347 UZS	1 UZS = 0.0048 DOP
08 Feb 2025	1 DOP = 208.8327 UZS	1 UZS = 0.0048 DOP
09 Feb 2025	1 DOP = 208.8327 UZS	1 UZS = 0.0048 DOP
10 Feb 2025	1 DOP = 208.2049 UZS	1 UZS = 0.0048 DOP
11 Feb 2025	1 DOP = 209.3437 UZS	1 UZS = 0.0048 DOP
12 Feb 2025	1 DOP = 209.4653 UZS	1 UZS = 0.0048 DOP
13 Feb 2025	1 DOP = 209.4472 UZS	1 UZS = 0.0048 DOP
14 Feb 2025	1 DOP = 209.0141 UZS	1 UZS = 0.0048 DOP
15 Feb 2025	1 DOP = 209.0211 UZS	1 UZS = 0.0048 DOP
16 Feb 2025	1 DOP = 209.0211 UZS	1 UZS = 0.0048 DOP
17 Feb 2025	1 DOP = 209.1434 UZS	1 UZS = 0.0048 DOP
18 Feb 2025	1 DOP = 208.5931 UZS	1 UZS = 0.0048 DOP
19 Feb 2025	1 DOP = 208.3082 UZS	1 UZS = 0.0048 DOP
20 Feb 2025	1 DOP = 208.808 UZS	1 UZS = 0.0048 DOP
21 Feb 2025	1 DOP = 207.2655 UZS	1 UZS = 0.0048 DOP
22 Feb 2025	1 DOP = 207.2655 UZS	1 UZS = 0.0048 DOP
23 Feb 2025	1 DOP = 207.2655 UZS	1 UZS = 0.0048 DOP
24 Feb 2025	1 DOP = 207.4666 UZS	1 UZS = 0.0048 DOP
25 Feb 2025	1 DOP = 206.896 UZS	1 UZS = 0.0048 DOP
26 Feb 2025	1 DOP = 206.9555 UZS	1 UZS = 0.0048 DOP
27 Feb 2025	1 DOP = 206.2691 UZS	1 UZS = 0.0048 DOP
28 Feb 2025	1 DOP = 207.1837 UZS	1 UZS = 0.0048 DOP

Mar 2025

Date	DOP-UZS	UZS-DOP
01 Mar 2025	1 DOP = 214.9144 UZS	1 UZS = 0.0047 DOP
02 Mar 2025	1 DOP = 206.4119 UZS	1 UZS = 0.0048 DOP
03 Mar 2025	1 DOP = 207.2053 UZS	1 UZS = 0.0048 DOP
04 Mar 2025	1 DOP = 207.1146 UZS	1 UZS = 0.0048 DOP
05 Mar 2025	1 DOP = 206.9449 UZS	1 UZS = 0.0048 DOP
06 Mar 2025	1 DOP = 206.8059 UZS	1 UZS = 0.0048 DOP
07 Mar 2025	1 DOP = 206.5125 UZS	1 UZS = 0.0048 DOP
08 Mar 2025	1 DOP = 206.3213 UZS	1 UZS = 0.0048 DOP
09 Mar 2025	1 DOP = 206.5125 UZS	1 UZS = 0.0048 DOP
10 Mar 2025	1 DOP = 206.2732 UZS	1 UZS = 0.0048 DOP
11 Mar 2025	1 DOP = 206.9473 UZS	1 UZS = 0.0048 DOP
12 Mar 2025	1 DOP = 206.1935 UZS	1 UZS = 0.0048 DOP
13 Mar 2025	1 DOP = 206.4639 UZS	1 UZS = 0.0048 DOP
14 Mar 2025	1 DOP = 205.9225 UZS	1 UZS = 0.0049 DOP
15 Mar 2025	1 DOP = 205.9982 UZS	1 UZS = 0.0049 DOP
16 Mar 2025	1 DOP = 206.3879 UZS	1 UZS = 0.0048 DOP
17 Mar 2025	1 DOP = 205.666 UZS	1 UZS = 0.0049 DOP
18 Mar 2025	1 DOP = 206.021 UZS	1 UZS = 0.0049 DOP
19 Mar 2025	1 DOP = 205.9811 UZS	1 UZS = 0.0049 DOP
20 Mar 2025	1 DOP = 205.1088 UZS	1 UZS = 0.0049 DOP
21 Mar 2025	1 DOP = 205.4503 UZS	1 UZS = 0.0049 DOP
22 Mar 2025	1 DOP = 205.4125 UZS	1 UZS = 0.0049 DOP
23 Mar 2025	1 DOP = 206.0863 UZS	1 UZS = 0.0049 DOP
24 Mar 2025	1 DOP = 204.7207 UZS	1 UZS = 0.0049 DOP
25 Mar 2025	1 DOP = 205.4704 UZS	1 UZS = 0.0049 DOP
26 Mar 2025	1 DOP = 204.2815 UZS	1 UZS = 0.0049 DOP
27 Mar 2025	1 DOP = 204.2822 UZS	1 UZS = 0.0049 DOP
28 Mar 2025	1 DOP = 204.5889 UZS	1 UZS = 0.0049 DOP
29 Mar 2025	1 DOP = 207.1656 UZS	1 UZS = 0.0048 DOP
30 Mar 2025	1 DOP = 206.761 UZS	1 UZS = 0.0048 DOP
31 Mar 2025	1 DOP = 205.3686 UZS	1 UZS = 0.0049 DOP

Apr 2025

Date	DOP-UZS	UZS-DOP
01 Apr 2025	1 DOP = 203.4569 UZS	1 UZS = 0.0049 DOP
02 Apr 2025	1 DOP = 204.6648 UZS	1 UZS = 0.0049 DOP
03 Apr 2025	1 DOP = 204.9399 UZS	1 UZS = 0.0049 DOP
04 Apr 2025	1 DOP = 204.5937 UZS	1 UZS = 0.0049 DOP
05 Apr 2025	1 DOP = 204.5937 UZS	1 UZS = 0.0049 DOP
06 Apr 2025	1 DOP = 204.5937 UZS	1 UZS = 0.0049 DOP
07 Apr 2025	1 DOP = 205.8745 UZS	1 UZS = 0.0049 DOP
08 Apr 2025	1 DOP = 207.4317 UZS	1 UZS = 0.0048 DOP
09 Apr 2025	1 DOP = 208.248 UZS	1 UZS = 0.0048 DOP
10 Apr 2025	1 DOP = 208.5638 UZS	1 UZS = 0.0048 DOP
11 Apr 2025	1 DOP = 209.9611 UZS	1 UZS = 0.0048 DOP
12 Apr 2025	1 DOP = 209.9686 UZS	1 UZS = 0.0048 DOP
13 Apr 2025	1 DOP = 210.4599 UZS	1 UZS = 0.0048 DOP
14 Apr 2025	1 DOP = 210.6754 UZS	1 UZS = 0.0047 DOP
15 Apr 2025	1 DOP = 212.2475 UZS	1 UZS = 0.0047 DOP
16 Apr 2025	1 DOP = 214.722 UZS	1 UZS = 0.0047 DOP
17 Apr 2025	1 DOP = 216.6593 UZS	1 UZS = 0.0046 DOP
18 Apr 2025	1 DOP = 214.6447 UZS	1 UZS = 0.0047 DOP
19 Apr 2025	1 DOP = 214.6395 UZS	1 UZS = 0.0047 DOP
20 Apr 2025	1 DOP = 214.6395 UZS	1 UZS = 0.0047 DOP
21 Apr 2025	1 DOP = 214.6575 UZS	1 UZS = 0.0047 DOP
22 Apr 2025	1 DOP = 216.1008 UZS	1 UZS = 0.0046 DOP
23 Apr 2025	1 DOP = 216.8488 UZS	1 UZS = 0.0046 DOP
24 Apr 2025	1 DOP = 217.0295 UZS	1 UZS = 0.0046 DOP
25 Apr 2025	1 DOP = 218.5326 UZS	1 UZS = 0.0046 DOP
26 Apr 2025	1 DOP = 219.3042 UZS	1 UZS = 0.0046 DOP
27 Apr 2025	1 DOP = 219.3042 UZS	1 UZS = 0.0046 DOP
28 Apr 2025	1 DOP = 219.8665 UZS	1 UZS = 0.0045 DOP
29 Apr 2025	1 DOP = 219.7335 UZS	1 UZS = 0.0046 DOP
30 Apr 2025	1 DOP = 219.7567 UZS	1 UZS = 0.0046 DOP

May 2025

Date	DOP-UZS	UZS-DOP
01 May 2025	1 DOP = 219.7208 UZS	1 UZS = 0.0046 DOP
02 May 2025	1 DOP = 219.6355 UZS	1 UZS = 0.0046 DOP
03 May 2025	1 DOP = 219.6394 UZS	1 UZS = 0.0046 DOP
04 May 2025	1 DOP = 219.6394 UZS	1 UZS = 0.0046 DOP
05 May 2025	1 DOP = 219.4727 UZS	1 UZS = 0.0046 DOP
06 May 2025	1 DOP = 219.8359 UZS	1 UZS = 0.0045 DOP
07 May 2025	1 DOP = 219.567 UZS	1 UZS = 0.0046 DOP
08 May 2025	1 DOP = 219.5823 UZS	1 UZS = 0.0046 DOP
09 May 2025	1 DOP = 218.9058 UZS	1 UZS = 0.0046 DOP
10 May 2025	1 DOP = 218.945 UZS	1 UZS = 0.0046 DOP
11 May 2025	1 DOP = 219.1541 UZS	1 UZS = 0.0046 DOP
12 May 2025	1 DOP = 218.9683 UZS	1 UZS = 0.0046 DOP
13 May 2025	1 DOP = 219.4943 UZS	1 UZS = 0.0046 DOP
14 May 2025	1 DOP = 220.0526 UZS	1 UZS = 0.0045 DOP
15 May 2025	1 DOP = 220.6306 UZS	1 UZS = 0.0045 DOP
16 May 2025	1 DOP = 220.3146 UZS	1 UZS = 0.0045 DOP
17 May 2025	1 DOP = 220.3156 UZS	1 UZS = 0.0045 DOP
18 May 2025	1 DOP = 220.3156 UZS	1 UZS = 0.0045 DOP
19 May 2025	1 DOP = 219.2146 UZS	1 UZS = 0.0046 DOP
20 May 2025	1 DOP = 218.3871 UZS	1 UZS = 0.0046 DOP
21 May 2025	1 DOP = 218.726 UZS	1 UZS = 0.0046 DOP
22 May 2025	1 DOP = 219.2048 UZS	1 UZS = 0.0046 DOP
23 May 2025	1 DOP = 218.4992 UZS	1 UZS = 0.0046 DOP
24 May 2025	1 DOP = 218.4992 UZS	1 UZS = 0.0046 DOP
25 May 2025	1 DOP = 218.4992 UZS	1 UZS = 0.0046 DOP
26 May 2025	1 DOP = 219.4627 UZS	1 UZS = 0.0046 DOP
27 May 2025	1 DOP = 219.5812 UZS	1 UZS = 0.0046 DOP
28 May 2025	1 DOP = 218.2723 UZS	1 UZS = 0.0046 DOP
29 May 2025	1 DOP = 217.3169 UZS	1 UZS = 0.0046 DOP
30 May 2025	1 DOP = 216.292 UZS	1 UZS = 0.0046 DOP
31 May 2025	1 DOP = 216.292 UZS	1 UZS = 0.0046 DOP

Jun 2025

Date	DOP-UZS	UZS-DOP
01 Jun 2025	1 DOP = 216.5888 UZS	1 UZS = 0.0046 DOP
02 Jun 2025	1 DOP = 217.0507 UZS	1 UZS = 0.0046 DOP
03 Jun 2025	1 DOP = 217.3614 UZS	1 UZS = 0.0046 DOP
04 Jun 2025	1 DOP = 217.7551 UZS	1 UZS = 0.0046 DOP
05 Jun 2025	1 DOP = 217.2991 UZS	1 UZS = 0.0046 DOP
06 Jun 2025	1 DOP = 216.4467 UZS	1 UZS = 0.0046 DOP
07 Jun 2025	1 DOP = 216.4467 UZS	1 UZS = 0.0046 DOP
08 Jun 2025	1 DOP = 216.4467 UZS	1 UZS = 0.0046 DOP
09 Jun 2025	1 DOP = 216.194 UZS	1 UZS = 0.0046 DOP
10 Jun 2025	1 DOP = 215.0133 UZS	1 UZS = 0.0047 DOP
11 Jun 2025	1 DOP = 214.8368 UZS	1 UZS = 0.0047 DOP
12 Jun 2025	1 DOP = 214.0283 UZS	1 UZS = 0.0047 DOP
13 Jun 2025	1 DOP = 215.1288 UZS	1 UZS = 0.0046 DOP
14 Jun 2025	1 DOP = 215.1288 UZS	1 UZS = 0.0046 DOP
15 Jun 2025	1 DOP = 215.1288 UZS	1 UZS = 0.0046 DOP
16 Jun 2025	1 DOP = 216.4737 UZS	1 UZS = 0.0046 DOP
17 Jun 2025	1 DOP = 215.0439 UZS	1 UZS = 0.0047 DOP
18 Jun 2025	1 DOP = 214.5404 UZS	1 UZS = 0.0047 DOP
19 Jun 2025	1 DOP = 212.8529 UZS	1 UZS = 0.0047 DOP
20 Jun 2025	1 DOP = 211.7793 UZS	1 UZS = 0.0047 DOP
21 Jun 2025	1 DOP = 211.7793 UZS	1 UZS = 0.0047 DOP
22 Jun 2025	1 DOP = 211.7793 UZS	1 UZS = 0.0047 DOP
23 Jun 2025	1 DOP = 210.4142 UZS	1 UZS = 0.0048 DOP
24 Jun 2025	1 DOP = 209.7206 UZS	1 UZS = 0.0048 DOP
25 Jun 2025	1 DOP = 210.4786 UZS	1 UZS = 0.0048 DOP
26 Jun 2025	1 DOP = 210.9171 UZS	1 UZS = 0.0047 DOP
27 Jun 2025	1 DOP = 211.561 UZS	1 UZS = 0.0047 DOP
28 Jun 2025	1 DOP = 211.5655 UZS	1 UZS = 0.0047 DOP
29 Jun 2025	1 DOP = 211.5655 UZS	1 UZS = 0.0047 DOP
30 Jun 2025	1 DOP = 212.6909 UZS	1 UZS = 0.0047 DOP

Jul 2025

Date	DOP-UZS	UZS-DOP
01 Jul 2025	1 DOP = 213.5127 UZS	1 UZS = 0.0047 DOP
02 Jul 2025	1 DOP = 213.3133 UZS	1 UZS = 0.0047 DOP
03 Jul 2025	1 DOP = 210.6525 UZS	1 UZS = 0.0047 DOP
04 Jul 2025	1 DOP = 209.8214 UZS	1 UZS = 0.0048 DOP
05 Jul 2025	1 DOP = 209.817 UZS	1 UZS = 0.0048 DOP
06 Jul 2025	1 DOP = 209.817 UZS	1 UZS = 0.0048 DOP
07 Jul 2025	1 DOP = 209.8162 UZS	1 UZS = 0.0048 DOP
08 Jul 2025	1 DOP = 211.2744 UZS	1 UZS = 0.0047 DOP
09 Jul 2025	1 DOP = 211.9994 UZS	1 UZS = 0.0047 DOP
10 Jul 2025	1 DOP = 210.5263 UZS	1 UZS = 0.0048 DOP
11 Jul 2025	1 DOP = 209.8139 UZS	1 UZS = 0.0048 DOP
12 Jul 2025	1 DOP = 209.8139 UZS	1 UZS = 0.0048 DOP
13 Jul 2025	1 DOP = 210.2067 UZS	1 UZS = 0.0048 DOP
14 Jul 2025	1 DOP = 209.3812 UZS	1 UZS = 0.0048 DOP
15 Jul 2025	1 DOP = 210.4979 UZS	1 UZS = 0.0048 DOP
16 Jul 2025	1 DOP = 211.8898 UZS	1 UZS = 0.0047 DOP
17 Jul 2025	1 DOP = 212.4103 UZS	1 UZS = 0.0047 DOP
18 Jul 2025	1 DOP = 209.5875 UZS	1 UZS = 0.0048 DOP
19 Jul 2025	1 DOP = 209.5875 UZS	1 UZS = 0.0048 DOP
20 Jul 2025	1 DOP = 209.5875 UZS	1 UZS = 0.0048 DOP
21 Jul 2025	1 DOP = 207.95 UZS	1 UZS = 0.0048 DOP
22 Jul 2025	1 DOP = 208.8065 UZS	1 UZS = 0.0048 DOP
23 Jul 2025	1 DOP = 209.8742 UZS	1 UZS = 0.0048 DOP
24 Jul 2025	1 DOP = 210.3381 UZS	1 UZS = 0.0048 DOP
25 Jul 2025	1 DOP = 208.537 UZS	1 UZS = 0.0048 DOP
26 Jul 2025	1 DOP = 208.5441 UZS	1 UZS = 0.0048 DOP
27 Jul 2025	1 DOP = 208.5441 UZS	1 UZS = 0.0048 DOP
28 Jul 2025	1 DOP = 206.8361 UZS	1 UZS = 0.0048 DOP
29 Jul 2025	1 DOP = 205.9213 UZS	1 UZS = 0.0049 DOP
30 Jul 2025	1 DOP = 205.1337 UZS	1 UZS = 0.0049 DOP
31 Jul 2025	1 DOP = 206.7011 UZS	1 UZS = 0.0048 DOP

Aug 2025

Date	DOP-UZS	UZS-DOP
01 Aug 2025	1 DOP = 208.8242 UZS	1 UZS = 0.0048 DOP
02 Aug 2025	1 DOP = 208.8379 UZS	1 UZS = 0.0048 DOP

DOP-UZS and UZS-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News