> DZD-IQD and IQD-DZD exchange rates - 2025

DZD-IQD and IQD-DZD exchange rates - 2025

DZD-IQD and IQD-DZD exchange rates

Check below the exchange rates for DZD-IQD and IQD-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DZD = 9.8612 IQD

1 IQD = 0.1014 DZD

1Y 2Y 3Y

DZD to IQDIQD to DZD

Jan 2025

Date	DZD-IQD	IQD-DZD
01 Jan 2025	1 DZD = 9.6437 IQD	1 IQD = 0.1037 DZD
02 Jan 2025	1 DZD = 9.6339 IQD	1 IQD = 0.1038 DZD
03 Jan 2025	1 DZD = 9.6247 IQD	1 IQD = 0.1039 DZD
04 Jan 2025	1 DZD = 9.6335 IQD	1 IQD = 0.1038 DZD
05 Jan 2025	1 DZD = 9.6335 IQD	1 IQD = 0.1038 DZD
06 Jan 2025	1 DZD = 9.673 IQD	1 IQD = 0.1034 DZD
07 Jan 2025	1 DZD = 9.6986 IQD	1 IQD = 0.1031 DZD
08 Jan 2025	1 DZD = 9.6514 IQD	1 IQD = 0.1036 DZD
09 Jan 2025	1 DZD = 9.6347 IQD	1 IQD = 0.1038 DZD
10 Jan 2025	1 DZD = 9.6502 IQD	1 IQD = 0.1036 DZD
11 Jan 2025	1 DZD = 9.6838 IQD	1 IQD = 0.1033 DZD
12 Jan 2025	1 DZD = 9.6838 IQD	1 IQD = 0.1033 DZD
13 Jan 2025	1 DZD = 9.6151 IQD	1 IQD = 0.104 DZD
14 Jan 2025	1 DZD = 9.6344 IQD	1 IQD = 0.1038 DZD
15 Jan 2025	1 DZD = 9.6435 IQD	1 IQD = 0.1037 DZD
16 Jan 2025	1 DZD = 9.648 IQD	1 IQD = 0.1036 DZD
17 Jan 2025	1 DZD = 9.658 IQD	1 IQD = 0.1035 DZD
18 Jan 2025	1 DZD = 9.6601 IQD	1 IQD = 0.1035 DZD
19 Jan 2025	1 DZD = 9.6601 IQD	1 IQD = 0.1035 DZD
20 Jan 2025	1 DZD = 9.6601 IQD	1 IQD = 0.1035 DZD
21 Jan 2025	1 DZD = 9.674 IQD	1 IQD = 0.1034 DZD
22 Jan 2025	1 DZD = 9.674 IQD	1 IQD = 0.1034 DZD
23 Jan 2025	1 DZD = 9.7134 IQD	1 IQD = 0.103 DZD
24 Jan 2025	1 DZD = 9.7426 IQD	1 IQD = 0.1026 DZD
25 Jan 2025	1 DZD = 9.7426 IQD	1 IQD = 0.1026 DZD
26 Jan 2025	1 DZD = 9.7426 IQD	1 IQD = 0.1026 DZD
27 Jan 2025	1 DZD = 9.7398 IQD	1 IQD = 0.1027 DZD
28 Jan 2025	1 DZD = 9.709 IQD	1 IQD = 0.103 DZD
29 Jan 2025	1 DZD = 9.7005 IQD	1 IQD = 0.1031 DZD
30 Jan 2025	1 DZD = 9.6915 IQD	1 IQD = 0.1032 DZD
31 Jan 2025	1 DZD = 9.6805 IQD	1 IQD = 0.1033 DZD

Feb 2025

Date	DZD-IQD	IQD-DZD
01 Feb 2025	1 DZD = 9.6791 IQD	1 IQD = 0.1033 DZD
02 Feb 2025	1 DZD = 9.6958 IQD	1 IQD = 0.1031 DZD
03 Feb 2025	1 DZD = 9.6308 IQD	1 IQD = 0.1038 DZD
04 Feb 2025	1 DZD = 9.6529 IQD	1 IQD = 0.1036 DZD
05 Feb 2025	1 DZD = 9.6898 IQD	1 IQD = 0.1032 DZD
06 Feb 2025	1 DZD = 9.6691 IQD	1 IQD = 0.1034 DZD
07 Feb 2025	1 DZD = 9.692 IQD	1 IQD = 0.1032 DZD
08 Feb 2025	1 DZD = 9.744 IQD	1 IQD = 0.1026 DZD
09 Feb 2025	1 DZD = 9.744 IQD	1 IQD = 0.1026 DZD
10 Feb 2025	1 DZD = 9.6772 IQD	1 IQD = 0.1033 DZD
11 Feb 2025	1 DZD = 9.6555 IQD	1 IQD = 0.1036 DZD
12 Feb 2025	1 DZD = 9.674 IQD	1 IQD = 0.1034 DZD
13 Feb 2025	1 DZD = 9.6651 IQD	1 IQD = 0.1035 DZD
14 Feb 2025	1 DZD = 9.6823 IQD	1 IQD = 0.1033 DZD
15 Feb 2025	1 DZD = 9.6567 IQD	1 IQD = 0.1036 DZD
16 Feb 2025	1 DZD = 9.6567 IQD	1 IQD = 0.1036 DZD
17 Feb 2025	1 DZD = 9.7206 IQD	1 IQD = 0.1029 DZD
18 Feb 2025	1 DZD = 9.7337 IQD	1 IQD = 0.1027 DZD
19 Feb 2025	1 DZD = 9.6966 IQD	1 IQD = 0.1031 DZD
20 Feb 2025	1 DZD = 9.7165 IQD	1 IQD = 0.1029 DZD
21 Feb 2025	1 DZD = 9.7254 IQD	1 IQD = 0.1028 DZD
22 Feb 2025	1 DZD = 9.7222 IQD	1 IQD = 0.1029 DZD
23 Feb 2025	1 DZD = 9.7222 IQD	1 IQD = 0.1029 DZD
24 Feb 2025	1 DZD = 9.7116 IQD	1 IQD = 0.103 DZD
25 Feb 2025	1 DZD = 9.7164 IQD	1 IQD = 0.1029 DZD
26 Feb 2025	1 DZD = 9.7163 IQD	1 IQD = 0.1029 DZD
27 Feb 2025	1 DZD = 9.7315 IQD	1 IQD = 0.1028 DZD
28 Feb 2025	1 DZD = 9.6756 IQD	1 IQD = 0.1034 DZD

Mar 2025

Date	DZD-IQD	IQD-DZD
01 Mar 2025	1 DZD = 9.6815 IQD	1 IQD = 0.1033 DZD
02 Mar 2025	1 DZD = 9.6874 IQD	1 IQD = 0.1032 DZD
03 Mar 2025	1 DZD = 9.718 IQD	1 IQD = 0.1029 DZD
04 Mar 2025	1 DZD = 9.7437 IQD	1 IQD = 0.1026 DZD
05 Mar 2025	1 DZD = 9.7662 IQD	1 IQD = 0.1024 DZD
06 Mar 2025	1 DZD = 9.8115 IQD	1 IQD = 0.1019 DZD
07 Mar 2025	1 DZD = 9.8353 IQD	1 IQD = 0.1017 DZD
08 Mar 2025	1 DZD = 9.8241 IQD	1 IQD = 0.1018 DZD
09 Mar 2025	1 DZD = 9.8423 IQD	1 IQD = 0.1016 DZD
10 Mar 2025	1 DZD = 9.8041 IQD	1 IQD = 0.102 DZD
11 Mar 2025	1 DZD = 9.8436 IQD	1 IQD = 0.1016 DZD
12 Mar 2025	1 DZD = 9.8226 IQD	1 IQD = 0.1018 DZD
13 Mar 2025	1 DZD = 9.8286 IQD	1 IQD = 0.1017 DZD
14 Mar 2025	1 DZD = 9.8163 IQD	1 IQD = 0.1019 DZD
15 Mar 2025	1 DZD = 9.8229 IQD	1 IQD = 0.1018 DZD
16 Mar 2025	1 DZD = 9.8434 IQD	1 IQD = 0.1016 DZD
17 Mar 2025	1 DZD = 9.8104 IQD	1 IQD = 0.1019 DZD
18 Mar 2025	1 DZD = 9.8305 IQD	1 IQD = 0.1017 DZD
19 Mar 2025	1 DZD = 9.7891 IQD	1 IQD = 0.1022 DZD
20 Mar 2025	1 DZD = 9.8054 IQD	1 IQD = 0.102 DZD
21 Mar 2025	1 DZD = 9.7737 IQD	1 IQD = 0.1023 DZD
22 Mar 2025	1 DZD = 9.8207 IQD	1 IQD = 0.1018 DZD
23 Mar 2025	1 DZD = 9.8451 IQD	1 IQD = 0.1016 DZD
24 Mar 2025	1 DZD = 9.8106 IQD	1 IQD = 0.1019 DZD
25 Mar 2025	1 DZD = 9.777 IQD	1 IQD = 0.1023 DZD
26 Mar 2025	1 DZD = 9.7791 IQD	1 IQD = 0.1023 DZD
27 Mar 2025	1 DZD = 9.7794 IQD	1 IQD = 0.1023 DZD
28 Mar 2025	1 DZD = 9.7809 IQD	1 IQD = 0.1022 DZD
29 Mar 2025	1 DZD = 9.8558 IQD	1 IQD = 0.1015 DZD
30 Mar 2025	1 DZD = 9.8505 IQD	1 IQD = 0.1015 DZD
31 Mar 2025	1 DZD = 9.7922 IQD	1 IQD = 0.1021 DZD

Apr 2025

Date	DZD-IQD	IQD-DZD
01 Apr 2025	1 DZD = 9.7285 IQD	1 IQD = 0.1028 DZD
02 Apr 2025	1 DZD = 9.7788 IQD	1 IQD = 0.1023 DZD
03 Apr 2025	1 DZD = 9.8258 IQD	1 IQD = 0.1018 DZD
04 Apr 2025	1 DZD = 9.819 IQD	1 IQD = 0.1018 DZD
05 Apr 2025	1 DZD = 9.8922 IQD	1 IQD = 0.1011 DZD
06 Apr 2025	1 DZD = 9.8922 IQD	1 IQD = 0.1011 DZD
07 Apr 2025	1 DZD = 9.7985 IQD	1 IQD = 0.1021 DZD
08 Apr 2025	1 DZD = 9.8025 IQD	1 IQD = 0.102 DZD
09 Apr 2025	1 DZD = 9.8156 IQD	1 IQD = 0.1019 DZD
10 Apr 2025	1 DZD = 9.8272 IQD	1 IQD = 0.1018 DZD
11 Apr 2025	1 DZD = 9.9196 IQD	1 IQD = 0.1008 DZD
12 Apr 2025	1 DZD = 9.93 IQD	1 IQD = 0.1007 DZD
13 Apr 2025	1 DZD = 9.9523 IQD	1 IQD = 0.1005 DZD
14 Apr 2025	1 DZD = 9.8916 IQD	1 IQD = 0.1011 DZD
15 Apr 2025	1 DZD = 9.874 IQD	1 IQD = 0.1013 DZD
16 Apr 2025	1 DZD = 9.8804 IQD	1 IQD = 0.1012 DZD
17 Apr 2025	1 DZD = 9.8702 IQD	1 IQD = 0.1013 DZD
18 Apr 2025	1 DZD = 9.8819 IQD	1 IQD = 0.1012 DZD
19 Apr 2025	1 DZD = 9.8819 IQD	1 IQD = 0.1012 DZD
20 Apr 2025	1 DZD = 9.8819 IQD	1 IQD = 0.1012 DZD
21 Apr 2025	1 DZD = 9.8819 IQD	1 IQD = 0.1012 DZD
22 Apr 2025	1 DZD = 9.9271 IQD	1 IQD = 0.1007 DZD
23 Apr 2025	1 DZD = 9.8943 IQD	1 IQD = 0.1011 DZD
24 Apr 2025	1 DZD = 9.8793 IQD	1 IQD = 0.1012 DZD
25 Apr 2025	1 DZD = 9.8704 IQD	1 IQD = 0.1013 DZD
26 Apr 2025	1 DZD = 9.8949 IQD	1 IQD = 0.1011 DZD
27 Apr 2025	1 DZD = 9.8949 IQD	1 IQD = 0.1011 DZD
28 Apr 2025	1 DZD = 9.8787 IQD	1 IQD = 0.1012 DZD
29 Apr 2025	1 DZD = 9.8856 IQD	1 IQD = 0.1012 DZD
30 Apr 2025	1 DZD = 9.8823 IQD	1 IQD = 0.1012 DZD

May 2025

Date	DZD-IQD	IQD-DZD
01 May 2025	1 DZD = 9.904 IQD	1 IQD = 0.101 DZD
02 May 2025	1 DZD = 9.8877 IQD	1 IQD = 0.1011 DZD
03 May 2025	1 DZD = 9.9172 IQD	1 IQD = 0.1008 DZD
04 May 2025	1 DZD = 9.9172 IQD	1 IQD = 0.1008 DZD
05 May 2025	1 DZD = 9.8587 IQD	1 IQD = 0.1014 DZD
06 May 2025	1 DZD = 9.875 IQD	1 IQD = 0.1013 DZD
07 May 2025	1 DZD = 9.8809 IQD	1 IQD = 0.1012 DZD
08 May 2025	1 DZD = 9.8488 IQD	1 IQD = 0.1015 DZD
09 May 2025	1 DZD = 9.84 IQD	1 IQD = 0.1016 DZD
10 May 2025	1 DZD = 9.8475 IQD	1 IQD = 0.1015 DZD
11 May 2025	1 DZD = 9.8475 IQD	1 IQD = 0.1015 DZD
12 May 2025	1 DZD = 9.7913 IQD	1 IQD = 0.1021 DZD
13 May 2025	1 DZD = 9.7904 IQD	1 IQD = 0.1021 DZD
14 May 2025	1 DZD = 9.8697 IQD	1 IQD = 0.1013 DZD
15 May 2025	1 DZD = 9.8466 IQD	1 IQD = 0.1016 DZD
16 May 2025	1 DZD = 9.8319 IQD	1 IQD = 0.1017 DZD
17 May 2025	1 DZD = 9.8556 IQD	1 IQD = 0.1015 DZD
18 May 2025	1 DZD = 9.8556 IQD	1 IQD = 0.1015 DZD
19 May 2025	1 DZD = 9.8607 IQD	1 IQD = 0.1014 DZD
20 May 2025	1 DZD = 9.8417 IQD	1 IQD = 0.1016 DZD
21 May 2025	1 DZD = 9.8949 IQD	1 IQD = 0.1011 DZD
22 May 2025	1 DZD = 9.8687 IQD	1 IQD = 0.1013 DZD
23 May 2025	1 DZD = 9.8954 IQD	1 IQD = 0.1011 DZD
24 May 2025	1 DZD = 9.8921 IQD	1 IQD = 0.1011 DZD
25 May 2025	1 DZD = 9.8921 IQD	1 IQD = 0.1011 DZD
26 May 2025	1 DZD = 9.9292 IQD	1 IQD = 0.1007 DZD
27 May 2025	1 DZD = 9.9143 IQD	1 IQD = 0.1009 DZD
28 May 2025	1 DZD = 9.9198 IQD	1 IQD = 0.1008 DZD
29 May 2025	1 DZD = 9.9005 IQD	1 IQD = 0.101 DZD
30 May 2025	1 DZD = 9.9067 IQD	1 IQD = 0.1009 DZD
31 May 2025	1 DZD = 9.9491 IQD	1 IQD = 0.1005 DZD

Jun 2025

Date	DZD-IQD	IQD-DZD
01 Jun 2025	1 DZD = 9.9491 IQD	1 IQD = 0.1005 DZD
02 Jun 2025	1 DZD = 9.9516 IQD	1 IQD = 0.1005 DZD
03 Jun 2025	1 DZD = 9.9538 IQD	1 IQD = 0.1005 DZD
04 Jun 2025	1 DZD = 9.9324 IQD	1 IQD = 0.1007 DZD
05 Jun 2025	1 DZD = 9.9661 IQD	1 IQD = 0.1003 DZD
06 Jun 2025	1 DZD = 9.9656 IQD	1 IQD = 0.1003 DZD
07 Jun 2025	1 DZD = 9.9648 IQD	1 IQD = 0.1004 DZD
08 Jun 2025	1 DZD = 9.9648 IQD	1 IQD = 0.1004 DZD
09 Jun 2025	1 DZD = 9.959 IQD	1 IQD = 0.1004 DZD
10 Jun 2025	1 DZD = 9.9605 IQD	1 IQD = 0.1004 DZD
11 Jun 2025	1 DZD = 9.9763 IQD	1 IQD = 0.1002 DZD
12 Jun 2025	1 DZD = 10.0802 IQD	1 IQD = 0.0992 DZD
13 Jun 2025	1 DZD = 10.0536 IQD	1 IQD = 0.0995 DZD
14 Jun 2025	1 DZD = 10.0299 IQD	1 IQD = 0.0997 DZD
15 Jun 2025	1 DZD = 10.0299 IQD	1 IQD = 0.0997 DZD
16 Jun 2025	1 DZD = 10.0713 IQD	1 IQD = 0.0993 DZD
17 Jun 2025	1 DZD = 10.0694 IQD	1 IQD = 0.0993 DZD
18 Jun 2025	1 DZD = 10.0378 IQD	1 IQD = 0.0996 DZD
19 Jun 2025	1 DZD = 10.0346 IQD	1 IQD = 0.0997 DZD
20 Jun 2025	1 DZD = 10.0388 IQD	1 IQD = 0.0996 DZD
21 Jun 2025	1 DZD = 10.039 IQD	1 IQD = 0.0996 DZD
22 Jun 2025	1 DZD = 10.039 IQD	1 IQD = 0.0996 DZD
23 Jun 2025	1 DZD = 10.0351 IQD	1 IQD = 0.0996 DZD
24 Jun 2025	1 DZD = 10.0863 IQD	1 IQD = 0.0991 DZD
25 Jun 2025	1 DZD = 10.0815 IQD	1 IQD = 0.0992 DZD
26 Jun 2025	1 DZD = 10.0957 IQD	1 IQD = 0.0991 DZD
27 Jun 2025	1 DZD = 10.0904 IQD	1 IQD = 0.0991 DZD
28 Jun 2025	1 DZD = 10.1536 IQD	1 IQD = 0.0985 DZD
29 Jun 2025	1 DZD = 10.1536 IQD	1 IQD = 0.0985 DZD
30 Jun 2025	1 DZD = 10.1055 IQD	1 IQD = 0.099 DZD

Jul 2025

Date	DZD-IQD	IQD-DZD
01 Jul 2025	1 DZD = 10.1311 IQD	1 IQD = 0.0987 DZD
02 Jul 2025	1 DZD = 10.0915 IQD	1 IQD = 0.0991 DZD
03 Jul 2025	1 DZD = 10.1004 IQD	1 IQD = 0.099 DZD
04 Jul 2025	1 DZD = 10.0917 IQD	1 IQD = 0.0991 DZD
05 Jul 2025	1 DZD = 10.144 IQD	1 IQD = 0.0986 DZD
06 Jul 2025	1 DZD = 10.144 IQD	1 IQD = 0.0986 DZD
07 Jul 2025	1 DZD = 10.0825 IQD	1 IQD = 0.0992 DZD
08 Jul 2025	1 DZD = 10.1027 IQD	1 IQD = 0.099 DZD
09 Jul 2025	1 DZD = 10.0874 IQD	1 IQD = 0.0991 DZD
10 Jul 2025	1 DZD = 10.1112 IQD	1 IQD = 0.0989 DZD
11 Jul 2025	1 DZD = 10.0921 IQD	1 IQD = 0.0991 DZD
12 Jul 2025	1 DZD = 10.0921 IQD	1 IQD = 0.0991 DZD
13 Jul 2025	1 DZD = 10.0948 IQD	1 IQD = 0.0991 DZD
14 Jul 2025	1 DZD = 10.0917 IQD	1 IQD = 0.0991 DZD
15 Jul 2025	1 DZD = 10.0869 IQD	1 IQD = 0.0991 DZD
16 Jul 2025	1 DZD = 10.0655 IQD	1 IQD = 0.0993 DZD
17 Jul 2025	1 DZD = 10.0637 IQD	1 IQD = 0.0994 DZD
18 Jul 2025	1 DZD = 10.0557 IQD	1 IQD = 0.0994 DZD
19 Jul 2025	1 DZD = 10.0578 IQD	1 IQD = 0.0994 DZD
20 Jul 2025	1 DZD = 10.0578 IQD	1 IQD = 0.0994 DZD
21 Jul 2025	1 DZD = 10.061 IQD	1 IQD = 0.0994 DZD
22 Jul 2025	1 DZD = 10.0962 IQD	1 IQD = 0.099 DZD
23 Jul 2025	1 DZD = 10.1005 IQD	1 IQD = 0.099 DZD
24 Jul 2025	1 DZD = 10.1199 IQD	1 IQD = 0.0988 DZD
25 Jul 2025	1 DZD = 10.1243 IQD	1 IQD = 0.0988 DZD
26 Jul 2025	1 DZD = 10.1167 IQD	1 IQD = 0.0988 DZD
27 Jul 2025	1 DZD = 10.0959 IQD	1 IQD = 0.0991 DZD
28 Jul 2025	1 DZD = 10.0787 IQD	1 IQD = 0.0992 DZD
29 Jul 2025	1 DZD = 10.0694 IQD	1 IQD = 0.0993 DZD
30 Jul 2025	1 DZD = 10.0566 IQD	1 IQD = 0.0994 DZD
31 Jul 2025	1 DZD = 9.9946 IQD	1 IQD = 0.1001 DZD

Aug 2025

Date	DZD-IQD	IQD-DZD
01 Aug 2025	1 DZD = 9.9993 IQD	1 IQD = 0.1 DZD
02 Aug 2025	1 DZD = 9.9127 IQD	1 IQD = 0.1009 DZD

DZD-IQD and IQD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News