currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-IQD and IQD-DZD exchange rates - 2025

DZD-IQD and IQD-DZD exchange rates - 2025

DZD-IQD and IQD-DZD exchange rates

Check below the exchange rates for DZD-IQD and IQD-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 9.945 IQD
1 IQD = 0.1006 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-IQDIQD-DZD
01 Jan 2025 1 DZD = 9.6437 IQD 1 IQD = 0.1037 DZD
02 Jan 2025 1 DZD = 9.6339 IQD 1 IQD = 0.1038 DZD
03 Jan 2025 1 DZD = 9.6247 IQD 1 IQD = 0.1039 DZD
04 Jan 2025 1 DZD = 9.6335 IQD 1 IQD = 0.1038 DZD
05 Jan 2025 1 DZD = 9.6335 IQD 1 IQD = 0.1038 DZD
06 Jan 2025 1 DZD = 9.673 IQD 1 IQD = 0.1034 DZD
07 Jan 2025 1 DZD = 9.6986 IQD 1 IQD = 0.1031 DZD
08 Jan 2025 1 DZD = 9.6514 IQD 1 IQD = 0.1036 DZD
09 Jan 2025 1 DZD = 9.6347 IQD 1 IQD = 0.1038 DZD
10 Jan 2025 1 DZD = 9.6502 IQD 1 IQD = 0.1036 DZD
11 Jan 2025 1 DZD = 9.6838 IQD 1 IQD = 0.1033 DZD
12 Jan 2025 1 DZD = 9.6838 IQD 1 IQD = 0.1033 DZD
13 Jan 2025 1 DZD = 9.6151 IQD 1 IQD = 0.104 DZD
14 Jan 2025 1 DZD = 9.6344 IQD 1 IQD = 0.1038 DZD
15 Jan 2025 1 DZD = 9.6435 IQD 1 IQD = 0.1037 DZD
16 Jan 2025 1 DZD = 9.648 IQD 1 IQD = 0.1036 DZD
17 Jan 2025 1 DZD = 9.658 IQD 1 IQD = 0.1035 DZD
18 Jan 2025 1 DZD = 9.6601 IQD 1 IQD = 0.1035 DZD
19 Jan 2025 1 DZD = 9.6601 IQD 1 IQD = 0.1035 DZD
20 Jan 2025 1 DZD = 9.6601 IQD 1 IQD = 0.1035 DZD
21 Jan 2025 1 DZD = 9.674 IQD 1 IQD = 0.1034 DZD
22 Jan 2025 1 DZD = 9.674 IQD 1 IQD = 0.1034 DZD
23 Jan 2025 1 DZD = 9.7134 IQD 1 IQD = 0.103 DZD
24 Jan 2025 1 DZD = 9.7426 IQD 1 IQD = 0.1026 DZD
25 Jan 2025 1 DZD = 9.7426 IQD 1 IQD = 0.1026 DZD
26 Jan 2025 1 DZD = 9.7426 IQD 1 IQD = 0.1026 DZD
27 Jan 2025 1 DZD = 9.7398 IQD 1 IQD = 0.1027 DZD
28 Jan 2025 1 DZD = 9.709 IQD 1 IQD = 0.103 DZD
29 Jan 2025 1 DZD = 9.7005 IQD 1 IQD = 0.1031 DZD
30 Jan 2025 1 DZD = 9.6915 IQD 1 IQD = 0.1032 DZD
31 Jan 2025 1 DZD = 9.6805 IQD 1 IQD = 0.1033 DZD

Feb 2025

DateDZD-IQDIQD-DZD
01 Feb 2025 1 DZD = 9.6791 IQD 1 IQD = 0.1033 DZD
02 Feb 2025 1 DZD = 9.6958 IQD 1 IQD = 0.1031 DZD
03 Feb 2025 1 DZD = 9.6308 IQD 1 IQD = 0.1038 DZD
04 Feb 2025 1 DZD = 9.6529 IQD 1 IQD = 0.1036 DZD
05 Feb 2025 1 DZD = 9.6898 IQD 1 IQD = 0.1032 DZD
06 Feb 2025 1 DZD = 9.6691 IQD 1 IQD = 0.1034 DZD
07 Feb 2025 1 DZD = 9.692 IQD 1 IQD = 0.1032 DZD
08 Feb 2025 1 DZD = 9.744 IQD 1 IQD = 0.1026 DZD
09 Feb 2025 1 DZD = 9.744 IQD 1 IQD = 0.1026 DZD
10 Feb 2025 1 DZD = 9.6772 IQD 1 IQD = 0.1033 DZD
11 Feb 2025 1 DZD = 9.6555 IQD 1 IQD = 0.1036 DZD
12 Feb 2025 1 DZD = 9.674 IQD 1 IQD = 0.1034 DZD
13 Feb 2025 1 DZD = 9.6651 IQD 1 IQD = 0.1035 DZD
14 Feb 2025 1 DZD = 9.6823 IQD 1 IQD = 0.1033 DZD
15 Feb 2025 1 DZD = 9.6567 IQD 1 IQD = 0.1036 DZD
16 Feb 2025 1 DZD = 9.6567 IQD 1 IQD = 0.1036 DZD
17 Feb 2025 1 DZD = 9.7206 IQD 1 IQD = 0.1029 DZD
18 Feb 2025 1 DZD = 9.7337 IQD 1 IQD = 0.1027 DZD
19 Feb 2025 1 DZD = 9.6966 IQD 1 IQD = 0.1031 DZD
20 Feb 2025 1 DZD = 9.7165 IQD 1 IQD = 0.1029 DZD
21 Feb 2025 1 DZD = 9.7254 IQD 1 IQD = 0.1028 DZD
22 Feb 2025 1 DZD = 9.7222 IQD 1 IQD = 0.1029 DZD
23 Feb 2025 1 DZD = 9.7222 IQD 1 IQD = 0.1029 DZD
24 Feb 2025 1 DZD = 9.7116 IQD 1 IQD = 0.103 DZD
25 Feb 2025 1 DZD = 9.7164 IQD 1 IQD = 0.1029 DZD
26 Feb 2025 1 DZD = 9.7163 IQD 1 IQD = 0.1029 DZD
27 Feb 2025 1 DZD = 9.7315 IQD 1 IQD = 0.1028 DZD
28 Feb 2025 1 DZD = 9.6756 IQD 1 IQD = 0.1034 DZD

Mar 2025

DateDZD-IQDIQD-DZD
01 Mar 2025 1 DZD = 9.6815 IQD 1 IQD = 0.1033 DZD
02 Mar 2025 1 DZD = 9.6874 IQD 1 IQD = 0.1032 DZD
03 Mar 2025 1 DZD = 9.718 IQD 1 IQD = 0.1029 DZD
04 Mar 2025 1 DZD = 9.7437 IQD 1 IQD = 0.1026 DZD
05 Mar 2025 1 DZD = 9.7662 IQD 1 IQD = 0.1024 DZD
06 Mar 2025 1 DZD = 9.8115 IQD 1 IQD = 0.1019 DZD
07 Mar 2025 1 DZD = 9.8353 IQD 1 IQD = 0.1017 DZD
08 Mar 2025 1 DZD = 9.8241 IQD 1 IQD = 0.1018 DZD
09 Mar 2025 1 DZD = 9.8423 IQD 1 IQD = 0.1016 DZD
10 Mar 2025 1 DZD = 9.8041 IQD 1 IQD = 0.102 DZD
11 Mar 2025 1 DZD = 9.8436 IQD 1 IQD = 0.1016 DZD
12 Mar 2025 1 DZD = 9.8226 IQD 1 IQD = 0.1018 DZD
13 Mar 2025 1 DZD = 9.8286 IQD 1 IQD = 0.1017 DZD
14 Mar 2025 1 DZD = 9.8163 IQD 1 IQD = 0.1019 DZD
15 Mar 2025 1 DZD = 9.8229 IQD 1 IQD = 0.1018 DZD
16 Mar 2025 1 DZD = 9.8434 IQD 1 IQD = 0.1016 DZD
17 Mar 2025 1 DZD = 9.8104 IQD 1 IQD = 0.1019 DZD
18 Mar 2025 1 DZD = 9.8305 IQD 1 IQD = 0.1017 DZD
19 Mar 2025 1 DZD = 9.7891 IQD 1 IQD = 0.1022 DZD
20 Mar 2025 1 DZD = 9.8054 IQD 1 IQD = 0.102 DZD
21 Mar 2025 1 DZD = 9.7737 IQD 1 IQD = 0.1023 DZD
22 Mar 2025 1 DZD = 9.8207 IQD 1 IQD = 0.1018 DZD
23 Mar 2025 1 DZD = 9.8451 IQD 1 IQD = 0.1016 DZD
24 Mar 2025 1 DZD = 9.8106 IQD 1 IQD = 0.1019 DZD
25 Mar 2025 1 DZD = 9.777 IQD 1 IQD = 0.1023 DZD
26 Mar 2025 1 DZD = 9.7791 IQD 1 IQD = 0.1023 DZD
27 Mar 2025 1 DZD = 9.7794 IQD 1 IQD = 0.1023 DZD
28 Mar 2025 1 DZD = 9.7809 IQD 1 IQD = 0.1022 DZD
29 Mar 2025 1 DZD = 9.8558 IQD 1 IQD = 0.1015 DZD
30 Mar 2025 1 DZD = 9.8505 IQD 1 IQD = 0.1015 DZD
31 Mar 2025 1 DZD = 9.7922 IQD 1 IQD = 0.1021 DZD

Apr 2025

DateDZD-IQDIQD-DZD
01 Apr 2025 1 DZD = 9.7285 IQD 1 IQD = 0.1028 DZD
02 Apr 2025 1 DZD = 9.7788 IQD 1 IQD = 0.1023 DZD
03 Apr 2025 1 DZD = 9.8258 IQD 1 IQD = 0.1018 DZD
04 Apr 2025 1 DZD = 9.819 IQD 1 IQD = 0.1018 DZD
05 Apr 2025 1 DZD = 9.8922 IQD 1 IQD = 0.1011 DZD
06 Apr 2025 1 DZD = 9.8922 IQD 1 IQD = 0.1011 DZD
07 Apr 2025 1 DZD = 9.7985 IQD 1 IQD = 0.1021 DZD
08 Apr 2025 1 DZD = 9.8025 IQD 1 IQD = 0.102 DZD
09 Apr 2025 1 DZD = 9.8156 IQD 1 IQD = 0.1019 DZD
10 Apr 2025 1 DZD = 9.8272 IQD 1 IQD = 0.1018 DZD
11 Apr 2025 1 DZD = 9.9196 IQD 1 IQD = 0.1008 DZD
12 Apr 2025 1 DZD = 9.93 IQD 1 IQD = 0.1007 DZD
13 Apr 2025 1 DZD = 9.9523 IQD 1 IQD = 0.1005 DZD
14 Apr 2025 1 DZD = 9.8916 IQD 1 IQD = 0.1011 DZD
15 Apr 2025 1 DZD = 9.874 IQD 1 IQD = 0.1013 DZD
16 Apr 2025 1 DZD = 9.8804 IQD 1 IQD = 0.1012 DZD
17 Apr 2025 1 DZD = 9.8702 IQD 1 IQD = 0.1013 DZD
18 Apr 2025 1 DZD = 9.8819 IQD 1 IQD = 0.1012 DZD
19 Apr 2025 1 DZD = 9.8819 IQD 1 IQD = 0.1012 DZD
20 Apr 2025 1 DZD = 9.8819 IQD 1 IQD = 0.1012 DZD
21 Apr 2025 1 DZD = 9.8819 IQD 1 IQD = 0.1012 DZD
22 Apr 2025 1 DZD = 9.9271 IQD 1 IQD = 0.1007 DZD
23 Apr 2025 1 DZD = 9.8943 IQD 1 IQD = 0.1011 DZD
24 Apr 2025 1 DZD = 9.8793 IQD 1 IQD = 0.1012 DZD
25 Apr 2025 1 DZD = 9.8704 IQD 1 IQD = 0.1013 DZD
26 Apr 2025 1 DZD = 9.8949 IQD 1 IQD = 0.1011 DZD
27 Apr 2025 1 DZD = 9.8949 IQD 1 IQD = 0.1011 DZD
28 Apr 2025 1 DZD = 9.8787 IQD 1 IQD = 0.1012 DZD
29 Apr 2025 1 DZD = 9.8856 IQD 1 IQD = 0.1012 DZD
30 Apr 2025 1 DZD = 9.8823 IQD 1 IQD = 0.1012 DZD

May 2025

DateDZD-IQDIQD-DZD
01 May 2025 1 DZD = 9.904 IQD 1 IQD = 0.101 DZD
02 May 2025 1 DZD = 9.8877 IQD 1 IQD = 0.1011 DZD
03 May 2025 1 DZD = 9.9172 IQD 1 IQD = 0.1008 DZD
04 May 2025 1 DZD = 9.9172 IQD 1 IQD = 0.1008 DZD
05 May 2025 1 DZD = 9.8587 IQD 1 IQD = 0.1014 DZD
06 May 2025 1 DZD = 9.875 IQD 1 IQD = 0.1013 DZD
07 May 2025 1 DZD = 9.8809 IQD 1 IQD = 0.1012 DZD
08 May 2025 1 DZD = 9.8488 IQD 1 IQD = 0.1015 DZD
09 May 2025 1 DZD = 9.84 IQD 1 IQD = 0.1016 DZD
10 May 2025 1 DZD = 9.8475 IQD 1 IQD = 0.1015 DZD
11 May 2025 1 DZD = 9.8475 IQD 1 IQD = 0.1015 DZD
12 May 2025 1 DZD = 9.7913 IQD 1 IQD = 0.1021 DZD
13 May 2025 1 DZD = 9.7904 IQD 1 IQD = 0.1021 DZD
14 May 2025 1 DZD = 9.8697 IQD 1 IQD = 0.1013 DZD
15 May 2025 1 DZD = 9.8466 IQD 1 IQD = 0.1016 DZD
16 May 2025 1 DZD = 9.8319 IQD 1 IQD = 0.1017 DZD
17 May 2025 1 DZD = 9.8556 IQD 1 IQD = 0.1015 DZD
18 May 2025 1 DZD = 9.8556 IQD 1 IQD = 0.1015 DZD
19 May 2025 1 DZD = 9.8607 IQD 1 IQD = 0.1014 DZD
20 May 2025 1 DZD = 9.8417 IQD 1 IQD = 0.1016 DZD
21 May 2025 1 DZD = 9.8949 IQD 1 IQD = 0.1011 DZD
22 May 2025 1 DZD = 9.8687 IQD 1 IQD = 0.1013 DZD
23 May 2025 1 DZD = 9.8954 IQD 1 IQD = 0.1011 DZD
24 May 2025 1 DZD = 9.8921 IQD 1 IQD = 0.1011 DZD
25 May 2025 1 DZD = 9.8921 IQD 1 IQD = 0.1011 DZD
26 May 2025 1 DZD = 9.9292 IQD 1 IQD = 0.1007 DZD
27 May 2025 1 DZD = 9.9143 IQD 1 IQD = 0.1009 DZD
28 May 2025 1 DZD = 9.9198 IQD 1 IQD = 0.1008 DZD
29 May 2025 1 DZD = 9.9005 IQD 1 IQD = 0.101 DZD
30 May 2025 1 DZD = 9.9067 IQD 1 IQD = 0.1009 DZD
31 May 2025 1 DZD = 9.9491 IQD 1 IQD = 0.1005 DZD

Jun 2025

DateDZD-IQDIQD-DZD
01 Jun 2025 1 DZD = 9.9491 IQD 1 IQD = 0.1005 DZD
02 Jun 2025 1 DZD = 9.9516 IQD 1 IQD = 0.1005 DZD
03 Jun 2025 1 DZD = 9.9538 IQD 1 IQD = 0.1005 DZD
04 Jun 2025 1 DZD = 9.9324 IQD 1 IQD = 0.1007 DZD
05 Jun 2025 1 DZD = 9.9661 IQD 1 IQD = 0.1003 DZD
06 Jun 2025 1 DZD = 9.9656 IQD 1 IQD = 0.1003 DZD
07 Jun 2025 1 DZD = 9.9648 IQD 1 IQD = 0.1004 DZD
08 Jun 2025 1 DZD = 9.9648 IQD 1 IQD = 0.1004 DZD
09 Jun 2025 1 DZD = 9.959 IQD 1 IQD = 0.1004 DZD
10 Jun 2025 1 DZD = 9.9605 IQD 1 IQD = 0.1004 DZD
11 Jun 2025 1 DZD = 9.9763 IQD 1 IQD = 0.1002 DZD
12 Jun 2025 1 DZD = 10.0802 IQD 1 IQD = 0.0992 DZD
13 Jun 2025 1 DZD = 10.0536 IQD 1 IQD = 0.0995 DZD
14 Jun 2025 1 DZD = 10.0299 IQD 1 IQD = 0.0997 DZD
15 Jun 2025 1 DZD = 10.0299 IQD 1 IQD = 0.0997 DZD
16 Jun 2025 1 DZD = 10.0713 IQD 1 IQD = 0.0993 DZD
17 Jun 2025 1 DZD = 10.0694 IQD 1 IQD = 0.0993 DZD
18 Jun 2025 1 DZD = 10.0378 IQD 1 IQD = 0.0996 DZD
19 Jun 2025 1 DZD = 10.0346 IQD 1 IQD = 0.0997 DZD
20 Jun 2025 1 DZD = 10.0388 IQD 1 IQD = 0.0996 DZD
21 Jun 2025 1 DZD = 10.039 IQD 1 IQD = 0.0996 DZD
22 Jun 2025 1 DZD = 10.039 IQD 1 IQD = 0.0996 DZD
23 Jun 2025 1 DZD = 10.0351 IQD 1 IQD = 0.0996 DZD
24 Jun 2025 1 DZD = 10.0863 IQD 1 IQD = 0.0991 DZD
25 Jun 2025 1 DZD = 10.0815 IQD 1 IQD = 0.0992 DZD
26 Jun 2025 1 DZD = 10.0957 IQD 1 IQD = 0.0991 DZD
27 Jun 2025 1 DZD = 10.0904 IQD 1 IQD = 0.0991 DZD
28 Jun 2025 1 DZD = 10.1536 IQD 1 IQD = 0.0985 DZD
29 Jun 2025 1 DZD = 10.1536 IQD 1 IQD = 0.0985 DZD
30 Jun 2025 1 DZD = 10.1055 IQD 1 IQD = 0.099 DZD

Jul 2025

DateDZD-IQDIQD-DZD
01 Jul 2025 1 DZD = 10.1311 IQD 1 IQD = 0.0987 DZD
02 Jul 2025 1 DZD = 10.0915 IQD 1 IQD = 0.0991 DZD
03 Jul 2025 1 DZD = 10.1004 IQD 1 IQD = 0.099 DZD
04 Jul 2025 1 DZD = 10.0917 IQD 1 IQD = 0.0991 DZD
05 Jul 2025 1 DZD = 10.144 IQD 1 IQD = 0.0986 DZD
06 Jul 2025 1 DZD = 10.144 IQD 1 IQD = 0.0986 DZD
07 Jul 2025 1 DZD = 10.0825 IQD 1 IQD = 0.0992 DZD
08 Jul 2025 1 DZD = 10.1027 IQD 1 IQD = 0.099 DZD
09 Jul 2025 1 DZD = 10.0874 IQD 1 IQD = 0.0991 DZD
10 Jul 2025 1 DZD = 10.1112 IQD 1 IQD = 0.0989 DZD
11 Jul 2025 1 DZD = 10.0921 IQD 1 IQD = 0.0991 DZD
12 Jul 2025 1 DZD = 10.0921 IQD 1 IQD = 0.0991 DZD
13 Jul 2025 1 DZD = 10.0948 IQD 1 IQD = 0.0991 DZD
14 Jul 2025 1 DZD = 10.0917 IQD 1 IQD = 0.0991 DZD
15 Jul 2025 1 DZD = 10.0869 IQD 1 IQD = 0.0991 DZD
16 Jul 2025 1 DZD = 10.0655 IQD 1 IQD = 0.0993 DZD
17 Jul 2025 1 DZD = 10.0637 IQD 1 IQD = 0.0994 DZD
18 Jul 2025 1 DZD = 10.0557 IQD 1 IQD = 0.0994 DZD
19 Jul 2025 1 DZD = 10.0578 IQD 1 IQD = 0.0994 DZD
20 Jul 2025 1 DZD = 10.0578 IQD 1 IQD = 0.0994 DZD
21 Jul 2025 1 DZD = 10.061 IQD 1 IQD = 0.0994 DZD
22 Jul 2025 1 DZD = 10.0962 IQD 1 IQD = 0.099 DZD
23 Jul 2025 1 DZD = 10.1005 IQD 1 IQD = 0.099 DZD
24 Jul 2025 1 DZD = 10.1199 IQD 1 IQD = 0.0988 DZD
25 Jul 2025 1 DZD = 10.1243 IQD 1 IQD = 0.0988 DZD
26 Jul 2025 1 DZD = 10.1167 IQD 1 IQD = 0.0988 DZD
27 Jul 2025 1 DZD = 10.0959 IQD 1 IQD = 0.0991 DZD
28 Jul 2025 1 DZD = 10.0787 IQD 1 IQD = 0.0992 DZD
29 Jul 2025 1 DZD = 10.0694 IQD 1 IQD = 0.0993 DZD
30 Jul 2025 1 DZD = 10.0566 IQD 1 IQD = 0.0994 DZD
31 Jul 2025 1 DZD = 9.9946 IQD 1 IQD = 0.1001 DZD

Aug 2025

DateDZD-IQDIQD-DZD
01 Aug 2025 1 DZD = 9.9993 IQD 1 IQD = 0.1 DZD
02 Aug 2025 1 DZD = 9.9127 IQD 1 IQD = 0.1009 DZD
03 Aug 2025 1 DZD = 9.9127 IQD 1 IQD = 0.1009 DZD
04 Aug 2025 1 DZD = 10.0378 IQD 1 IQD = 0.0996 DZD
05 Aug 2025 1 DZD = 10.054 IQD 1 IQD = 0.0995 DZD
06 Aug 2025 1 DZD = 10.0689 IQD 1 IQD = 0.0993 DZD
07 Aug 2025 1 DZD = 10.1058 IQD 1 IQD = 0.099 DZD
08 Aug 2025 1 DZD = 10.0765 IQD 1 IQD = 0.0992 DZD
09 Aug 2025 1 DZD = 10.1498 IQD 1 IQD = 0.0985 DZD
10 Aug 2025 1 DZD = 10.1489 IQD 1 IQD = 0.0985 DZD
11 Aug 2025 1 DZD = 10.0847 IQD 1 IQD = 0.0992 DZD
12 Aug 2025 1 DZD = 10.0766 IQD 1 IQD = 0.0992 DZD
13 Aug 2025 1 DZD = 10.0952 IQD 1 IQD = 0.0991 DZD
14 Aug 2025 1 DZD = 10.1006 IQD 1 IQD = 0.099 DZD
15 Aug 2025 1 DZD = 10.1033 IQD 1 IQD = 0.099 DZD
16 Aug 2025 1 DZD = 10.1106 IQD 1 IQD = 0.0989 DZD
17 Aug 2025 1 DZD = 10.095 IQD 1 IQD = 0.0991 DZD
18 Aug 2025 1 DZD = 10.0946 IQD 1 IQD = 0.0991 DZD
19 Aug 2025 1 DZD = 10.0856 IQD 1 IQD = 0.0992 DZD
20 Aug 2025 1 DZD = 10.0806 IQD 1 IQD = 0.0992 DZD
21 Aug 2025 1 DZD = 10.076 IQD 1 IQD = 0.0992 DZD
22 Aug 2025 1 DZD = 10.0653 IQD 1 IQD = 0.0994 DZD
23 Aug 2025 1 DZD = 10.1097 IQD 1 IQD = 0.0989 DZD
24 Aug 2025 1 DZD = 10.0314 IQD 1 IQD = 0.0997 DZD
25 Aug 2025 1 DZD = 10.0974 IQD 1 IQD = 0.099 DZD
26 Aug 2025 1 DZD = 10.1035 IQD 1 IQD = 0.099 DZD
27 Aug 2025 1 DZD = 10.0483 IQD 1 IQD = 0.0995 DZD
28 Aug 2025 1 DZD = 10.1019 IQD 1 IQD = 0.099 DZD
29 Aug 2025 1 DZD = 10.0989 IQD 1 IQD = 0.099 DZD
30 Aug 2025 1 DZD = 10.2075 IQD 1 IQD = 0.098 DZD
31 Aug 2025 1 DZD = 10.2075 IQD 1 IQD = 0.098 DZD

Sep 2025

DateDZD-IQDIQD-DZD
01 Sep 2025 1 DZD = 10.1122 IQD 1 IQD = 0.0989 DZD
02 Sep 2025 1 DZD = 10.0809 IQD 1 IQD = 0.0992 DZD
03 Sep 2025 1 DZD = 10.0829 IQD 1 IQD = 0.0992 DZD
04 Sep 2025 1 DZD = 10.0898 IQD 1 IQD = 0.0991 DZD
05 Sep 2025 1 DZD = 10.0933 IQD 1 IQD = 0.0991 DZD
06 Sep 2025 1 DZD = 10.0705 IQD 1 IQD = 0.0993 DZD
07 Sep 2025 1 DZD = 10.0705 IQD 1 IQD = 0.0993 DZD
08 Sep 2025 1 DZD = 10.0925 IQD 1 IQD = 0.0991 DZD
09 Sep 2025 1 DZD = 10.1122 IQD 1 IQD = 0.0989 DZD
10 Sep 2025 1 DZD = 10.0923 IQD 1 IQD = 0.0991 DZD
11 Sep 2025 1 DZD = 10.0777 IQD 1 IQD = 0.0992 DZD
12 Sep 2025 1 DZD = 10.0974 IQD 1 IQD = 0.099 DZD
13 Sep 2025 1 DZD = 10.1262 IQD 1 IQD = 0.0988 DZD
14 Sep 2025 1 DZD = 10.1262 IQD 1 IQD = 0.0988 DZD
15 Sep 2025 1 DZD = 10.1042 IQD 1 IQD = 0.099 DZD
16 Sep 2025 1 DZD = 10.1202 IQD 1 IQD = 0.0988 DZD
17 Sep 2025 1 DZD = 10.1006 IQD 1 IQD = 0.099 DZD
18 Sep 2025 1 DZD = 10.1393 IQD 1 IQD = 0.0986 DZD
19 Sep 2025 1 DZD = 10.1181 IQD 1 IQD = 0.0988 DZD
20 Sep 2025 1 DZD = 10.1136 IQD 1 IQD = 0.0989 DZD
21 Sep 2025 1 DZD = 10.1227 IQD 1 IQD = 0.0988 DZD
22 Sep 2025 1 DZD = 10.1068 IQD 1 IQD = 0.0989 DZD
23 Sep 2025 1 DZD = 10.117 IQD 1 IQD = 0.0988 DZD
24 Sep 2025 1 DZD = 10.1201 IQD 1 IQD = 0.0988 DZD
25 Sep 2025 1 DZD = 10.118 IQD 1 IQD = 0.0988 DZD
26 Sep 2025 1 DZD = 10.0897 IQD 1 IQD = 0.0991 DZD
27 Sep 2025 1 DZD = 10.1019 IQD 1 IQD = 0.099 DZD
28 Sep 2025 1 DZD = 10.0228 IQD 1 IQD = 0.0998 DZD
29 Sep 2025 1 DZD = 10.1055 IQD 1 IQD = 0.099 DZD
30 Sep 2025 1 DZD = 10.1039 IQD 1 IQD = 0.099 DZD

Oct 2025

DateDZD-IQDIQD-DZD
01 Oct 2025 1 DZD = 10.1005 IQD 1 IQD = 0.099 DZD
02 Oct 2025 1 DZD = 10.1218 IQD 1 IQD = 0.0988 DZD
03 Oct 2025 1 DZD = 10.1107 IQD 1 IQD = 0.0989 DZD
04 Oct 2025 1 DZD = 10.1181 IQD 1 IQD = 0.0988 DZD
05 Oct 2025 1 DZD = 10.1181 IQD 1 IQD = 0.0988 DZD
06 Oct 2025 1 DZD = 10.129 IQD 1 IQD = 0.0987 DZD
07 Oct 2025 1 DZD = 10.0979 IQD 1 IQD = 0.099 DZD
08 Oct 2025 1 DZD = 10.0494 IQD 1 IQD = 0.0995 DZD
09 Oct 2025 1 DZD = 10.0624 IQD 1 IQD = 0.0994 DZD
10 Oct 2025 1 DZD = 10.0558 IQD 1 IQD = 0.0994 DZD
11 Oct 2025 1 DZD = 10.0653 IQD 1 IQD = 0.0994 DZD
12 Oct 2025 1 DZD = 10.0653 IQD 1 IQD = 0.0994 DZD
13 Oct 2025 1 DZD = 10.0479 IQD 1 IQD = 0.0995 DZD
14 Oct 2025 1 DZD = 10.0289 IQD 1 IQD = 0.0997 DZD
15 Oct 2025 1 DZD = 10.0457 IQD 1 IQD = 0.0995 DZD
16 Oct 2025 1 DZD = 10.0913 IQD 1 IQD = 0.0991 DZD
17 Oct 2025 1 DZD = 10.0716 IQD 1 IQD = 0.0993 DZD
18 Oct 2025 1 DZD = 10.1518 IQD 1 IQD = 0.0985 DZD
19 Oct 2025 1 DZD = 10.1518 IQD 1 IQD = 0.0985 DZD
20 Oct 2025 1 DZD = 10.0689 IQD 1 IQD = 0.0993 DZD
21 Oct 2025 1 DZD = 10.0413 IQD 1 IQD = 0.0996 DZD
22 Oct 2025 1 DZD = 10.0311 IQD 1 IQD = 0.0997 DZD
23 Oct 2025 1 DZD = 10.0355 IQD 1 IQD = 0.0996 DZD
24 Oct 2025 1 DZD = 10.0425 IQD 1 IQD = 0.0996 DZD
25 Oct 2025 1 DZD = 10.0524 IQD 1 IQD = 0.0995 DZD
26 Oct 2025 1 DZD = 10.0573 IQD 1 IQD = 0.0994 DZD
27 Oct 2025 1 DZD = 10.0788 IQD 1 IQD = 0.0992 DZD
28 Oct 2025 1 DZD = 10.0912 IQD 1 IQD = 0.0991 DZD
29 Oct 2025 1 DZD = 10.1152 IQD 1 IQD = 0.0989 DZD
30 Oct 2025 1 DZD = 10.0846 IQD 1 IQD = 0.0992 DZD
31 Oct 2025 1 DZD = 10.0898 IQD 1 IQD = 0.0991 DZD

Nov 2025

DateDZD-IQDIQD-DZD
01 Nov 2025 1 DZD = 10.1029 IQD 1 IQD = 0.099 DZD
02 Nov 2025 1 DZD = 10.1029 IQD 1 IQD = 0.099 DZD
03 Nov 2025 1 DZD = 10.022 IQD 1 IQD = 0.0998 DZD
04 Nov 2025 1 DZD = 10.0127 IQD 1 IQD = 0.0999 DZD
05 Nov 2025 1 DZD = 10.0137 IQD 1 IQD = 0.0999 DZD
06 Nov 2025 1 DZD = 10.0211 IQD 1 IQD = 0.0998 DZD
07 Nov 2025 1 DZD = 10.0365 IQD 1 IQD = 0.0996 DZD
08 Nov 2025 1 DZD = 10.1187 IQD 1 IQD = 0.0988 DZD
09 Nov 2025 1 DZD = 10.1187 IQD 1 IQD = 0.0988 DZD
10 Nov 2025 1 DZD = 10.0373 IQD 1 IQD = 0.0996 DZD
11 Nov 2025 1 DZD = 10.0388 IQD 1 IQD = 0.0996 DZD
12 Nov 2025 1 DZD = 10.0468 IQD 1 IQD = 0.0995 DZD
13 Nov 2025 1 DZD = 10.0541 IQD 1 IQD = 0.0995 DZD
14 Nov 2025 1 DZD = 10.0607 IQD 1 IQD = 0.0994 DZD
15 Nov 2025 1 DZD = 10.0975 IQD 1 IQD = 0.099 DZD
16 Nov 2025 1 DZD = 10.0975 IQD 1 IQD = 0.099 DZD
17 Nov 2025 1 DZD = 10.0436 IQD 1 IQD = 0.0996 DZD
18 Nov 2025 1 DZD = 10.0531 IQD 1 IQD = 0.0995 DZD
19 Nov 2025 1 DZD = 10.044 IQD 1 IQD = 0.0996 DZD
20 Nov 2025 1 DZD = 10.0354 IQD 1 IQD = 0.0996 DZD
21 Nov 2025 1 DZD = 10.019 IQD 1 IQD = 0.0998 DZD
22 Nov 2025 1 DZD = 10.0131 IQD 1 IQD = 0.0999 DZD
23 Nov 2025 1 DZD = 10.0131 IQD 1 IQD = 0.0999 DZD
24 Nov 2025 1 DZD = 10.0296 IQD 1 IQD = 0.0997 DZD
25 Nov 2025 1 DZD = 10.0261 IQD 1 IQD = 0.0997 DZD
26 Nov 2025 1 DZD = 10.0449 IQD 1 IQD = 0.0996 DZD
27 Nov 2025 1 DZD = 10.0447 IQD 1 IQD = 0.0996 DZD
28 Nov 2025 1 DZD = 10.0401 IQD 1 IQD = 0.0996 DZD
29 Nov 2025 1 DZD = 10.0626 IQD 1 IQD = 0.0994 DZD
30 Nov 2025 1 DZD = 10.0626 IQD 1 IQD = 0.0994 DZD

Dec 2025

DateDZD-IQDIQD-DZD
01 Dec 2025 1 DZD = 10.0628 IQD 1 IQD = 0.0994 DZD
02 Dec 2025 1 DZD = 10.0639 IQD 1 IQD = 0.0994 DZD
03 Dec 2025 1 DZD = 10.0744 IQD 1 IQD = 0.0993 DZD
04 Dec 2025 1 DZD = 10.0789 IQD 1 IQD = 0.0992 DZD
05 Dec 2025 1 DZD = 10.0922 IQD 1 IQD = 0.0991 DZD
06 Dec 2025 1 DZD = 10.0985 IQD 1 IQD = 0.099 DZD
07 Dec 2025 1 DZD = 10.0985 IQD 1 IQD = 0.099 DZD
08 Dec 2025 1 DZD = 10.0713 IQD 1 IQD = 0.0993 DZD
09 Dec 2025 1 DZD = 10.075 IQD 1 IQD = 0.0993 DZD
10 Dec 2025 1 DZD = 10.0626 IQD 1 IQD = 0.0994 DZD
11 Dec 2025 1 DZD = 10.089 IQD 1 IQD = 0.0991 DZD
12 Dec 2025 1 DZD = 10.0935 IQD 1 IQD = 0.0991 DZD
13 Dec 2025 1 DZD = 10.0872 IQD 1 IQD = 0.0991 DZD
14 Dec 2025 1 DZD = 10.1325 IQD 1 IQD = 0.0987 DZD
15 Dec 2025 1 DZD = 10.1024 IQD 1 IQD = 0.099 DZD

DZD-IQD and IQD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats