> DZD-KMF and KMF-DZD exchange rates - 2025

DZD-KMF and KMF-DZD exchange rates - 2025

DZD-KMF and KMF-DZD exchange rates

Check below the exchange rates for DZD-KMF and KMF-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DZD = 3.3623 KMF

1 KMF = 0.2974 DZD

1Y 2Y 3Y

DZD to KMFKMF to DZD

Jan 2025

Date	DZD-KMF	KMF-DZD
01 Jan 2025	1 DZD = 3.4336 KMF	1 KMF = 0.2912 DZD
02 Jan 2025	1 DZD = 3.4277 KMF	1 KMF = 0.2917 DZD
03 Jan 2025	1 DZD = 3.4238 KMF	1 KMF = 0.2921 DZD
04 Jan 2025	1 DZD = 3.4334 KMF	1 KMF = 0.2913 DZD
05 Jan 2025	1 DZD = 3.4334 KMF	1 KMF = 0.2913 DZD
06 Jan 2025	1 DZD = 3.4385 KMF	1 KMF = 0.2908 DZD
07 Jan 2025	1 DZD = 3.5479 KMF	1 KMF = 0.2819 DZD
08 Jan 2025	1 DZD = 3.4958 KMF	1 KMF = 0.2861 DZD
09 Jan 2025	1 DZD = 3.5124 KMF	1 KMF = 0.2847 DZD
10 Jan 2025	1 DZD = 3.5217 KMF	1 KMF = 0.284 DZD
11 Jan 2025	1 DZD = 3.5184 KMF	1 KMF = 0.2842 DZD
12 Jan 2025	1 DZD = 3.5184 KMF	1 KMF = 0.2842 DZD
13 Jan 2025	1 DZD = 3.5073 KMF	1 KMF = 0.2851 DZD
14 Jan 2025	1 DZD = 3.5404 KMF	1 KMF = 0.2825 DZD
15 Jan 2025	1 DZD = 3.521 KMF	1 KMF = 0.284 DZD
16 Jan 2025	1 DZD = 3.5215 KMF	1 KMF = 0.284 DZD
17 Jan 2025	1 DZD = 3.5256 KMF	1 KMF = 0.2836 DZD
18 Jan 2025	1 DZD = 3.5334 KMF	1 KMF = 0.283 DZD
19 Jan 2025	1 DZD = 3.5334 KMF	1 KMF = 0.283 DZD
20 Jan 2025	1 DZD = 3.5284 KMF	1 KMF = 0.2834 DZD
21 Jan 2025	1 DZD = 3.5383 KMF	1 KMF = 0.2826 DZD
22 Jan 2025	1 DZD = 3.5574 KMF	1 KMF = 0.2811 DZD
23 Jan 2025	1 DZD = 3.5022 KMF	1 KMF = 0.2855 DZD
24 Jan 2025	1 DZD = 3.5123 KMF	1 KMF = 0.2847 DZD
25 Jan 2025	1 DZD = 3.4892 KMF	1 KMF = 0.2866 DZD
26 Jan 2025	1 DZD = 3.4892 KMF	1 KMF = 0.2866 DZD
27 Jan 2025	1 DZD = 3.4818 KMF	1 KMF = 0.2872 DZD
28 Jan 2025	1 DZD = 3.4777 KMF	1 KMF = 0.2875 DZD
29 Jan 2025	1 DZD = 3.4956 KMF	1 KMF = 0.2861 DZD
30 Jan 2025	1 DZD = 3.4964 KMF	1 KMF = 0.286 DZD
31 Jan 2025	1 DZD = 3.4956 KMF	1 KMF = 0.2861 DZD

Feb 2025

Date	DZD-KMF	KMF-DZD
01 Feb 2025	1 DZD = 3.4951 KMF	1 KMF = 0.2861 DZD
02 Feb 2025	1 DZD = 3.4953 KMF	1 KMF = 0.2861 DZD
03 Feb 2025	1 DZD = 3.4779 KMF	1 KMF = 0.2875 DZD
04 Feb 2025	1 DZD = 3.5288 KMF	1 KMF = 0.2834 DZD
05 Feb 2025	1 DZD = 3.5408 KMF	1 KMF = 0.2824 DZD
06 Feb 2025	1 DZD = 3.49 KMF	1 KMF = 0.2865 DZD
07 Feb 2025	1 DZD = 3.5089 KMF	1 KMF = 0.285 DZD
08 Feb 2025	1 DZD = 3.5283 KMF	1 KMF = 0.2834 DZD
09 Feb 2025	1 DZD = 3.5283 KMF	1 KMF = 0.2834 DZD
10 Feb 2025	1 DZD = 3.517 KMF	1 KMF = 0.2843 DZD
11 Feb 2025	1 DZD = 3.5229 KMF	1 KMF = 0.2839 DZD
12 Feb 2025	1 DZD = 3.5082 KMF	1 KMF = 0.285 DZD
13 Feb 2025	1 DZD = 3.5095 KMF	1 KMF = 0.2849 DZD
14 Feb 2025	1 DZD = 3.4773 KMF	1 KMF = 0.2876 DZD
15 Feb 2025	1 DZD = 3.4644 KMF	1 KMF = 0.2886 DZD
16 Feb 2025	1 DZD = 3.4644 KMF	1 KMF = 0.2886 DZD
17 Feb 2025	1 DZD = 3.477 KMF	1 KMF = 0.2876 DZD
18 Feb 2025	1 DZD = 3.4792 KMF	1 KMF = 0.2874 DZD
19 Feb 2025	1 DZD = 3.4898 KMF	1 KMF = 0.2865 DZD
20 Feb 2025	1 DZD = 3.5077 KMF	1 KMF = 0.2851 DZD
21 Feb 2025	1 DZD = 3.4838 KMF	1 KMF = 0.287 DZD
22 Feb 2025	1 DZD = 3.4905 KMF	1 KMF = 0.2865 DZD
23 Feb 2025	1 DZD = 3.4905 KMF	1 KMF = 0.2865 DZD
24 Feb 2025	1 DZD = 3.4889 KMF	1 KMF = 0.2866 DZD
25 Feb 2025	1 DZD = 3.486 KMF	1 KMF = 0.2869 DZD
26 Feb 2025	1 DZD = 3.4802 KMF	1 KMF = 0.2873 DZD
27 Feb 2025	1 DZD = 3.4964 KMF	1 KMF = 0.286 DZD
28 Feb 2025	1 DZD = 3.4931 KMF	1 KMF = 0.2863 DZD

Mar 2025

Date	DZD-KMF	KMF-DZD
01 Mar 2025	1 DZD = 3.5105 KMF	1 KMF = 0.2849 DZD
02 Mar 2025	1 DZD = 3.505 KMF	1 KMF = 0.2853 DZD
03 Mar 2025	1 DZD = 3.518 KMF	1 KMF = 0.2842 DZD
04 Mar 2025	1 DZD = 3.5329 KMF	1 KMF = 0.2831 DZD
05 Mar 2025	1 DZD = 3.5197 KMF	1 KMF = 0.2841 DZD
06 Mar 2025	1 DZD = 3.4601 KMF	1 KMF = 0.289 DZD
07 Mar 2025	1 DZD = 3.4669 KMF	1 KMF = 0.2884 DZD
08 Mar 2025	1 DZD = 3.4004 KMF	1 KMF = 0.2941 DZD
09 Mar 2025	1 DZD = 3.4148 KMF	1 KMF = 0.2928 DZD
10 Mar 2025	1 DZD = 3.3981 KMF	1 KMF = 0.2943 DZD
11 Mar 2025	1 DZD = 3.4092 KMF	1 KMF = 0.2933 DZD
12 Mar 2025	1 DZD = 3.4083 KMF	1 KMF = 0.2934 DZD
13 Mar 2025	1 DZD = 3.3905 KMF	1 KMF = 0.2949 DZD
14 Mar 2025	1 DZD = 3.3995 KMF	1 KMF = 0.2942 DZD
15 Mar 2025	1 DZD = 3.3961 KMF	1 KMF = 0.2945 DZD
16 Mar 2025	1 DZD = 3.3938 KMF	1 KMF = 0.2947 DZD
17 Mar 2025	1 DZD = 3.3827 KMF	1 KMF = 0.2956 DZD
18 Mar 2025	1 DZD = 3.3827 KMF	1 KMF = 0.2956 DZD
19 Mar 2025	1 DZD = 3.368 KMF	1 KMF = 0.2969 DZD
20 Mar 2025	1 DZD = 3.3853 KMF	1 KMF = 0.2954 DZD
21 Mar 2025	1 DZD = 3.3836 KMF	1 KMF = 0.2955 DZD
22 Mar 2025	1 DZD = 3.4216 KMF	1 KMF = 0.2923 DZD
23 Mar 2025	1 DZD = 3.4111 KMF	1 KMF = 0.2932 DZD
24 Mar 2025	1 DZD = 3.4055 KMF	1 KMF = 0.2936 DZD
25 Mar 2025	1 DZD = 3.4004 KMF	1 KMF = 0.2941 DZD
26 Mar 2025	1 DZD = 3.3995 KMF	1 KMF = 0.2942 DZD
27 Mar 2025	1 DZD = 3.4098 KMF	1 KMF = 0.2933 DZD
28 Mar 2025	1 DZD = 3.4088 KMF	1 KMF = 0.2934 DZD
29 Mar 2025	1 DZD = 3.417 KMF	1 KMF = 0.2927 DZD
30 Mar 2025	1 DZD = 3.4093 KMF	1 KMF = 0.2933 DZD
31 Mar 2025	1 DZD = 3.4125 KMF	1 KMF = 0.293 DZD

Apr 2025

Date	DZD-KMF	KMF-DZD
01 Apr 2025	1 DZD = 3.3907 KMF	1 KMF = 0.2949 DZD
02 Apr 2025	1 DZD = 3.4088 KMF	1 KMF = 0.2934 DZD
03 Apr 2025	1 DZD = 3.4008 KMF	1 KMF = 0.294 DZD
04 Apr 2025	1 DZD = 3.3844 KMF	1 KMF = 0.2955 DZD
05 Apr 2025	1 DZD = 3.3809 KMF	1 KMF = 0.2958 DZD
06 Apr 2025	1 DZD = 3.3809 KMF	1 KMF = 0.2958 DZD
07 Apr 2025	1 DZD = 3.3682 KMF	1 KMF = 0.2969 DZD
08 Apr 2025	1 DZD = 3.3671 KMF	1 KMF = 0.297 DZD
09 Apr 2025	1 DZD = 3.3705 KMF	1 KMF = 0.2967 DZD
10 Apr 2025	1 DZD = 3.35 KMF	1 KMF = 0.2985 DZD
11 Apr 2025	1 DZD = 3.3344 KMF	1 KMF = 0.2999 DZD
12 Apr 2025	1 DZD = 3.3385 KMF	1 KMF = 0.2995 DZD
13 Apr 2025	1 DZD = 3.2901 KMF	1 KMF = 0.3039 DZD
14 Apr 2025	1 DZD = 3.2705 KMF	1 KMF = 0.3058 DZD
15 Apr 2025	1 DZD = 3.2651 KMF	1 KMF = 0.3063 DZD
16 Apr 2025	1 DZD = 3.2877 KMF	1 KMF = 0.3042 DZD
17 Apr 2025	1 DZD = 3.2683 KMF	1 KMF = 0.306 DZD
18 Apr 2025	1 DZD = 3.2701 KMF	1 KMF = 0.3058 DZD
19 Apr 2025	1 DZD = 3.2701 KMF	1 KMF = 0.3058 DZD
20 Apr 2025	1 DZD = 3.2701 KMF	1 KMF = 0.3058 DZD
21 Apr 2025	1 DZD = 3.2701 KMF	1 KMF = 0.3058 DZD
22 Apr 2025	1 DZD = 3.2852 KMF	1 KMF = 0.3044 DZD
23 Apr 2025	1 DZD = 3.2443 KMF	1 KMF = 0.3082 DZD
24 Apr 2025	1 DZD = 3.2792 KMF	1 KMF = 0.305 DZD
25 Apr 2025	1 DZD = 3.274 KMF	1 KMF = 0.3054 DZD
26 Apr 2025	1 DZD = 3.2669 KMF	1 KMF = 0.3061 DZD
27 Apr 2025	1 DZD = 3.2669 KMF	1 KMF = 0.3061 DZD
28 Apr 2025	1 DZD = 3.2606 KMF	1 KMF = 0.3067 DZD
29 Apr 2025	1 DZD = 3.2648 KMF	1 KMF = 0.3063 DZD
30 Apr 2025	1 DZD = 3.2617 KMF	1 KMF = 0.3066 DZD

May 2025

Date	DZD-KMF	KMF-DZD
01 May 2025	1 DZD = 3.2756 KMF	1 KMF = 0.3053 DZD
02 May 2025	1 DZD = 3.2788 KMF	1 KMF = 0.305 DZD
03 May 2025	1 DZD = 3.2816 KMF	1 KMF = 0.3047 DZD
04 May 2025	1 DZD = 3.2816 KMF	1 KMF = 0.3047 DZD
05 May 2025	1 DZD = 3.2729 KMF	1 KMF = 0.3055 DZD
06 May 2025	1 DZD = 3.276 KMF	1 KMF = 0.3053 DZD
07 May 2025	1 DZD = 3.2698 KMF	1 KMF = 0.3058 DZD
08 May 2025	1 DZD = 3.2624 KMF	1 KMF = 0.3065 DZD
09 May 2025	1 DZD = 3.2573 KMF	1 KMF = 0.307 DZD
10 May 2025	1 DZD = 3.2813 KMF	1 KMF = 0.3048 DZD
11 May 2025	1 DZD = 3.2813 KMF	1 KMF = 0.3048 DZD
12 May 2025	1 DZD = 3.2688 KMF	1 KMF = 0.3059 DZD
13 May 2025	1 DZD = 3.2638 KMF	1 KMF = 0.3064 DZD
14 May 2025	1 DZD = 3.3146 KMF	1 KMF = 0.3017 DZD
15 May 2025	1 DZD = 3.3078 KMF	1 KMF = 0.3023 DZD
16 May 2025	1 DZD = 3.3075 KMF	1 KMF = 0.3023 DZD
17 May 2025	1 DZD = 3.3108 KMF	1 KMF = 0.302 DZD
18 May 2025	1 DZD = 3.3108 KMF	1 KMF = 0.302 DZD
19 May 2025	1 DZD = 3.3229 KMF	1 KMF = 0.3009 DZD
20 May 2025	1 DZD = 3.3183 KMF	1 KMF = 0.3014 DZD
21 May 2025	1 DZD = 3.3054 KMF	1 KMF = 0.3025 DZD
22 May 2025	1 DZD = 3.2769 KMF	1 KMF = 0.3052 DZD
23 May 2025	1 DZD = 3.2812 KMF	1 KMF = 0.3048 DZD
24 May 2025	1 DZD = 3.2865 KMF	1 KMF = 0.3043 DZD
25 May 2025	1 DZD = 3.2865 KMF	1 KMF = 0.3043 DZD
26 May 2025	1 DZD = 3.2931 KMF	1 KMF = 0.3037 DZD
27 May 2025	1 DZD = 3.2888 KMF	1 KMF = 0.3041 DZD
28 May 2025	1 DZD = 3.2892 KMF	1 KMF = 0.304 DZD
29 May 2025	1 DZD = 3.2825 KMF	1 KMF = 0.3046 DZD
30 May 2025	1 DZD = 3.2877 KMF	1 KMF = 0.3042 DZD
31 May 2025	1 DZD = 3.3019 KMF	1 KMF = 0.3029 DZD

Jun 2025

Date	DZD-KMF	KMF-DZD
01 Jun 2025	1 DZD = 3.3019 KMF	1 KMF = 0.3029 DZD
02 Jun 2025	1 DZD = 3.3031 KMF	1 KMF = 0.3027 DZD
03 Jun 2025	1 DZD = 3.3 KMF	1 KMF = 0.303 DZD
04 Jun 2025	1 DZD = 3.2958 KMF	1 KMF = 0.3034 DZD
05 Jun 2025	1 DZD = 3.2785 KMF	1 KMF = 0.305 DZD
06 Jun 2025	1 DZD = 3.2748 KMF	1 KMF = 0.3054 DZD
07 Jun 2025	1 DZD = 3.2767 KMF	1 KMF = 0.3052 DZD
08 Jun 2025	1 DZD = 3.2767 KMF	1 KMF = 0.3052 DZD
09 Jun 2025	1 DZD = 3.2802 KMF	1 KMF = 0.3049 DZD
10 Jun 2025	1 DZD = 3.275 KMF	1 KMF = 0.3053 DZD
11 Jun 2025	1 DZD = 3.2851 KMF	1 KMF = 0.3044 DZD
12 Jun 2025	1 DZD = 3.2978 KMF	1 KMF = 0.3032 DZD
13 Jun 2025	1 DZD = 3.2705 KMF	1 KMF = 0.3058 DZD
14 Jun 2025	1 DZD = 3.2799 KMF	1 KMF = 0.3049 DZD
15 Jun 2025	1 DZD = 3.2799 KMF	1 KMF = 0.3049 DZD
16 Jun 2025	1 DZD = 3.2805 KMF	1 KMF = 0.3048 DZD
17 Jun 2025	1 DZD = 3.2718 KMF	1 KMF = 0.3056 DZD
18 Jun 2025	1 DZD = 3.2888 KMF	1 KMF = 0.3041 DZD
19 Jun 2025	1 DZD = 3.2777 KMF	1 KMF = 0.3051 DZD
20 Jun 2025	1 DZD = 3.2741 KMF	1 KMF = 0.3054 DZD
21 Jun 2025	1 DZD = 3.277 KMF	1 KMF = 0.3052 DZD
22 Jun 2025	1 DZD = 3.277 KMF	1 KMF = 0.3052 DZD
23 Jun 2025	1 DZD = 3.2773 KMF	1 KMF = 0.3051 DZD
24 Jun 2025	1 DZD = 3.2937 KMF	1 KMF = 0.3036 DZD
25 Jun 2025	1 DZD = 3.2681 KMF	1 KMF = 0.306 DZD
26 Jun 2025	1 DZD = 3.245 KMF	1 KMF = 0.3082 DZD
27 Jun 2025	1 DZD = 3.2382 KMF	1 KMF = 0.3088 DZD
28 Jun 2025	1 DZD = 3.2617 KMF	1 KMF = 0.3066 DZD
29 Jun 2025	1 DZD = 3.2617 KMF	1 KMF = 0.3066 DZD
30 Jun 2025	1 DZD = 3.2438 KMF	1 KMF = 0.3083 DZD

Jul 2025

Date	DZD-KMF	KMF-DZD
01 Jul 2025	1 DZD = 3.2399 KMF	1 KMF = 0.3086 DZD
02 Jul 2025	1 DZD = 3.2281 KMF	1 KMF = 0.3098 DZD
03 Jul 2025	1 DZD = 3.2224 KMF	1 KMF = 0.3103 DZD
04 Jul 2025	1 DZD = 3.2212 KMF	1 KMF = 0.3104 DZD
05 Jul 2025	1 DZD = 3.237 KMF	1 KMF = 0.3089 DZD
06 Jul 2025	1 DZD = 3.237 KMF	1 KMF = 0.3089 DZD
07 Jul 2025	1 DZD = 3.2168 KMF	1 KMF = 0.3109 DZD
08 Jul 2025	1 DZD = 3.2448 KMF	1 KMF = 0.3082 DZD
09 Jul 2025	1 DZD = 3.2382 KMF	1 KMF = 0.3088 DZD
10 Jul 2025	1 DZD = 3.2475 KMF	1 KMF = 0.3079 DZD
11 Jul 2025	1 DZD = 3.248 KMF	1 KMF = 0.3079 DZD
12 Jul 2025	1 DZD = 3.2454 KMF	1 KMF = 0.3081 DZD
13 Jul 2025	1 DZD = 3.2454 KMF	1 KMF = 0.3081 DZD
14 Jul 2025	1 DZD = 3.2444 KMF	1 KMF = 0.3082 DZD
15 Jul 2025	1 DZD = 3.249 KMF	1 KMF = 0.3078 DZD
16 Jul 2025	1 DZD = 3.2619 KMF	1 KMF = 0.3066 DZD
17 Jul 2025	1 DZD = 3.2512 KMF	1 KMF = 0.3076 DZD
18 Jul 2025	1 DZD = 3.2675 KMF	1 KMF = 0.306 DZD
19 Jul 2025	1 DZD = 3.2472 KMF	1 KMF = 0.308 DZD
20 Jul 2025	1 DZD = 3.2472 KMF	1 KMF = 0.308 DZD
21 Jul 2025	1 DZD = 3.2549 KMF	1 KMF = 0.3072 DZD
22 Jul 2025	1 DZD = 3.2524 KMF	1 KMF = 0.3075 DZD
23 Jul 2025	1 DZD = 3.2345 KMF	1 KMF = 0.3092 DZD
24 Jul 2025	1 DZD = 3.2483 KMF	1 KMF = 0.3079 DZD
25 Jul 2025	1 DZD = 3.2319 KMF	1 KMF = 0.3094 DZD
26 Jul 2025	1 DZD = 3.2376 KMF	1 KMF = 0.3089 DZD
27 Jul 2025	1 DZD = 3.2309 KMF	1 KMF = 0.3095 DZD
28 Jul 2025	1 DZD = 3.2182 KMF	1 KMF = 0.3107 DZD
29 Jul 2025	1 DZD = 3.2601 KMF	1 KMF = 0.3067 DZD
30 Jul 2025	1 DZD = 3.2728 KMF	1 KMF = 0.3055 DZD
31 Jul 2025	1 DZD = 3.2936 KMF	1 KMF = 0.3036 DZD

Aug 2025

Date	DZD-KMF	KMF-DZD
01 Aug 2025	1 DZD = 3.2947 KMF	1 KMF = 0.3035 DZD
02 Aug 2025	1 DZD = 3.2854 KMF	1 KMF = 0.3044 DZD

DZD-KMF and KMF-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News