currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-OMR and OMR-DZD exchange rates - 2025

DZD-OMR and OMR-DZD exchange rates - 2025

DZD-OMR and OMR-DZD exchange rates

Check below the exchange rates for DZD-OMR and OMR-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 0.0029 OMR
1 OMR = 348.7564 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-OMROMR-DZD
01 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 352.5895 DZD
02 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 353.2177 DZD
03 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 353.6241 DZD
04 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 352.8588 DZD
05 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 352.8588 DZD
06 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 352.1179 DZD
07 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 351.0395 DZD
08 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 352.9417 DZD
09 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 353.1503 DZD
10 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 352.6017 DZD
11 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 353.3121 DZD
12 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 353.3121 DZD
13 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 354.0516 DZD
14 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 353.5766 DZD
15 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 352.7772 DZD
16 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 352.8915 DZD
17 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 352.3406 DZD
18 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 353.4665 DZD
19 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 353.4665 DZD
20 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 352.7239 DZD
21 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 351.8152 DZD
22 Jan 2025 1 DZD = 0.0029 OMR 1 OMR = 349.9908 DZD
23 Jan 2025 1 DZD = 0.0029 OMR 1 OMR = 350.5503 DZD
24 Jan 2025 1 DZD = 0.0029 OMR 1 OMR = 349.4285 DZD
25 Jan 2025 1 DZD = 0.0029 OMR 1 OMR = 348.9751 DZD
26 Jan 2025 1 DZD = 0.0029 OMR 1 OMR = 348.9751 DZD
27 Jan 2025 1 DZD = 0.0029 OMR 1 OMR = 349.3806 DZD
28 Jan 2025 1 DZD = 0.0029 OMR 1 OMR = 350.7442 DZD
29 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 350.9936 DZD
30 Jan 2025 1 DZD = 0.0029 OMR 1 OMR = 350.8649 DZD
31 Jan 2025 1 DZD = 0.0028 OMR 1 OMR = 351.352 DZD

Feb 2025

DateDZD-OMROMR-DZD
01 Feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.3067 DZD
02 Feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.4022 DZD
03 Feb 2025 1 DZD = 0.0028 OMR 1 OMR = 353.1153 DZD
04 Feb 2025 1 DZD = 0.0028 OMR 1 OMR = 352.4543 DZD
05 Feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.2477 DZD
06 Feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.9705 DZD
07 Feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.2901 DZD
08 Feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.0576 DZD
09 Feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.0576 DZD
10 Feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.8991 DZD
11 Feb 2025 1 DZD = 0.0028 OMR 1 OMR = 352.2961 DZD
12 Feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.7757 DZD
13 Feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.2098 DZD
14 Feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.5566 DZD
15 Feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.5585 DZD
16 Feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.5585 DZD
17 Feb 2025 1 DZD = 0.0029 OMR 1 OMR = 350.036 DZD
18 Feb 2025 1 DZD = 0.0029 OMR 1 OMR = 349.8268 DZD
19 Feb 2025 1 DZD = 0.0029 OMR 1 OMR = 350.7478 DZD
20 Feb 2025 1 DZD = 0.0029 OMR 1 OMR = 350.0995 DZD
21 Feb 2025 1 DZD = 0.0029 OMR 1 OMR = 350.04 DZD
22 Feb 2025 1 DZD = 0.0029 OMR 1 OMR = 350.3164 DZD
23 Feb 2025 1 DZD = 0.0029 OMR 1 OMR = 350.3164 DZD
24 Feb 2025 1 DZD = 0.0029 OMR 1 OMR = 350.2847 DZD
25 Feb 2025 1 DZD = 0.0029 OMR 1 OMR = 349.9122 DZD
26 Feb 2025 1 DZD = 0.0029 OMR 1 OMR = 349.7904 DZD
27 Feb 2025 1 DZD = 0.0029 OMR 1 OMR = 349.5104 DZD
28 Feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.2778 DZD

Mar 2025

DateDZD-OMROMR-DZD
01 Mar 2025 1 DZD = 0.0028 OMR 1 OMR = 351.5937 DZD
02 Mar 2025 1 DZD = 0.0028 OMR 1 OMR = 351.3143 DZD
03 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 350.2204 DZD
04 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 349.2118 DZD
05 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.8466 DZD
06 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.8448 DZD
07 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.1607 DZD
08 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.1449 DZD
09 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.1424 DZD
10 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.2395 DZD
11 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 345.8571 DZD
12 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.6412 DZD
13 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.1052 DZD
14 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.1481 DZD
15 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 345.5651 DZD
16 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 345.7536 DZD
17 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.9505 DZD
18 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 345.8585 DZD
19 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.2278 DZD
20 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.0772 DZD
21 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 348.2662 DZD
22 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.7551 DZD
23 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 345.7258 DZD
24 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.9994 DZD
25 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 348.1924 DZD
26 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 348.1692 DZD
27 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.7556 DZD
28 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.8642 DZD
29 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 345.5341 DZD
30 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 345.4632 DZD
31 Mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.4433 DZD

Apr 2025

DateDZD-OMROMR-DZD
01 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 348.2897 DZD
02 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 347.8634 DZD
03 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 345.7372 DZD
04 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 345.7996 DZD
05 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 346.3541 DZD
06 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 346.3541 DZD
07 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 347.4172 DZD
08 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 347.6776 DZD
09 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 346.4245 DZD
10 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 345.472 DZD
11 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 342.4125 DZD
12 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 341.9033 DZD
13 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 341.8501 DZD
14 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 344.0003 DZD
15 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 344.8951 DZD
16 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 344.37 DZD
17 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 344.5091 DZD
18 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 344.3295 DZD
19 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 344.3296 DZD
20 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 344.3296 DZD
21 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 344.3295 DZD
22 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 342.7281 DZD
23 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 343.8428 DZD
24 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 344.1449 DZD
25 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 344.6955 DZD
26 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 344.274 DZD
27 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 344.2736 DZD
28 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 344.5281 DZD
29 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 344.0905 DZD
30 Apr 2025 1 DZD = 0.0029 OMR 1 OMR = 343.6119 DZD

DZD-OMR and OMR-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats