> DZD-SRD and SRD-DZD exchange rates - 2025

DZD-SRD and SRD-DZD exchange rates - 2025

DZD-SRD and SRD-DZD exchange rates

Check below the exchange rates for DZD-SRD and SRD-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DZD = 0.2742 SRD

1 SRD = 3.6464 DZD

1Y 2Y 3Y

DZD to SRDSRD to DZD

Jan 2025

Date	DZD-SRD	SRD-DZD
01 Jan 2025	1 DZD = 0.2598 SRD	1 SRD = 3.8485 DZD
02 Jan 2025	1 DZD = 0.2594 SRD	1 SRD = 3.8552 DZD
03 Jan 2025	1 DZD = 0.2577 SRD	1 SRD = 3.8809 DZD
04 Jan 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8752 DZD
05 Jan 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8752 DZD
06 Jan 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8694 DZD
07 Jan 2025	1 DZD = 0.2587 SRD	1 SRD = 3.8652 DZD
08 Jan 2025	1 DZD = 0.2581 SRD	1 SRD = 3.874 DZD
09 Jan 2025	1 DZD = 0.2582 SRD	1 SRD = 3.8732 DZD
10 Jan 2025	1 DZD = 0.2583 SRD	1 SRD = 3.8717 DZD
11 Jan 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8704 DZD
12 Jan 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8704 DZD
13 Jan 2025	1 DZD = 0.2576 SRD	1 SRD = 3.8827 DZD
14 Jan 2025	1 DZD = 0.2579 SRD	1 SRD = 3.8782 DZD
15 Jan 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8689 DZD
16 Jan 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8703 DZD
17 Jan 2025	1 DZD = 0.2588 SRD	1 SRD = 3.8641 DZD
18 Jan 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8684 DZD
19 Jan 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8684 DZD
20 Jan 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8738 DZD
21 Jan 2025	1 DZD = 0.2589 SRD	1 SRD = 3.8629 DZD
22 Jan 2025	1 DZD = 0.2606 SRD	1 SRD = 3.8368 DZD
23 Jan 2025	1 DZD = 0.26 SRD	1 SRD = 3.8466 DZD
24 Jan 2025	1 DZD = 0.261 SRD	1 SRD = 3.8315 DZD
25 Jan 2025	1 DZD = 0.2616 SRD	1 SRD = 3.8233 DZD
26 Jan 2025	1 DZD = 0.2616 SRD	1 SRD = 3.8233 DZD
27 Jan 2025	1 DZD = 0.261 SRD	1 SRD = 3.8315 DZD
28 Jan 2025	1 DZD = 0.26 SRD	1 SRD = 3.8465 DZD
29 Jan 2025	1 DZD = 0.2598 SRD	1 SRD = 3.8494 DZD
30 Jan 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8479 DZD
31 Jan 2025	1 DZD = 0.2595 SRD	1 SRD = 3.8533 DZD

Feb 2025

Date	DZD-SRD	SRD-DZD
01 Feb 2025	1 DZD = 0.2594 SRD	1 SRD = 3.8545 DZD
02 Feb 2025	1 DZD = 0.2595 SRD	1 SRD = 3.8542 DZD
03 Feb 2025	1 DZD = 0.2582 SRD	1 SRD = 3.8735 DZD
04 Feb 2025	1 DZD = 0.2587 SRD	1 SRD = 3.8655 DZD
05 Feb 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8524 DZD
06 Feb 2025	1 DZD = 0.259 SRD	1 SRD = 3.8603 DZD
07 Feb 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8528 DZD
08 Feb 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8471 DZD
09 Feb 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8471 DZD
10 Feb 2025	1 DZD = 0.2591 SRD	1 SRD = 3.8594 DZD
11 Feb 2025	1 DZD = 0.2592 SRD	1 SRD = 3.8574 DZD
12 Feb 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8527 DZD
13 Feb 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8409 DZD
14 Feb 2025	1 DZD = 0.2612 SRD	1 SRD = 3.8289 DZD
15 Feb 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8402 DZD
16 Feb 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8402 DZD
17 Feb 2025	1 DZD = 0.2614 SRD	1 SRD = 3.8262 DZD
18 Feb 2025	1 DZD = 0.2614 SRD	1 SRD = 3.8257 DZD
19 Feb 2025	1 DZD = 0.2608 SRD	1 SRD = 3.8341 DZD
20 Feb 2025	1 DZD = 0.262 SRD	1 SRD = 3.8164 DZD
21 Feb 2025	1 DZD = 0.2633 SRD	1 SRD = 3.7976 DZD
22 Feb 2025	1 DZD = 0.2638 SRD	1 SRD = 3.7903 DZD
23 Feb 2025	1 DZD = 0.2638 SRD	1 SRD = 3.7903 DZD
24 Feb 2025	1 DZD = 0.2637 SRD	1 SRD = 3.7921 DZD
25 Feb 2025	1 DZD = 0.2632 SRD	1 SRD = 3.8001 DZD
26 Feb 2025	1 DZD = 0.2631 SRD	1 SRD = 3.8003 DZD
27 Feb 2025	1 DZD = 0.2634 SRD	1 SRD = 3.7959 DZD
28 Feb 2025	1 DZD = 0.2621 SRD	1 SRD = 3.8152 DZD

Mar 2025

Date	DZD-SRD	SRD-DZD
01 Mar 2025	1 DZD = 0.2627 SRD	1 SRD = 3.807 DZD
02 Mar 2025	1 DZD = 0.2612 SRD	1 SRD = 3.8282 DZD
03 Mar 2025	1 DZD = 0.2622 SRD	1 SRD = 3.8142 DZD
04 Mar 2025	1 DZD = 0.2645 SRD	1 SRD = 3.7801 DZD
05 Mar 2025	1 DZD = 0.2666 SRD	1 SRD = 3.7512 DZD
06 Mar 2025	1 DZD = 0.2672 SRD	1 SRD = 3.7427 DZD
07 Mar 2025	1 DZD = 0.2683 SRD	1 SRD = 3.7276 DZD
08 Mar 2025	1 DZD = 0.2687 SRD	1 SRD = 3.722 DZD
09 Mar 2025	1 DZD = 0.2687 SRD	1 SRD = 3.722 DZD
10 Mar 2025	1 DZD = 0.2656 SRD	1 SRD = 3.7648 DZD
11 Mar 2025	1 DZD = 0.2693 SRD	1 SRD = 3.7138 DZD
12 Mar 2025	1 DZD = 0.2686 SRD	1 SRD = 3.7225 DZD
13 Mar 2025	1 DZD = 0.2714 SRD	1 SRD = 3.6846 DZD
14 Mar 2025	1 DZD = 0.272 SRD	1 SRD = 3.6766 DZD
15 Mar 2025	1 DZD = 0.273 SRD	1 SRD = 3.6634 DZD
16 Mar 2025	1 DZD = 0.2727 SRD	1 SRD = 3.6676 DZD
17 Mar 2025	1 DZD = 0.2719 SRD	1 SRD = 3.6779 DZD
18 Mar 2025	1 DZD = 0.2748 SRD	1 SRD = 3.6389 DZD
19 Mar 2025	1 DZD = 0.2724 SRD	1 SRD = 3.6706 DZD
20 Mar 2025	1 DZD = 0.2744 SRD	1 SRD = 3.6443 DZD
21 Mar 2025	1 DZD = 0.2726 SRD	1 SRD = 3.6679 DZD
22 Mar 2025	1 DZD = 0.2731 SRD	1 SRD = 3.661 DZD
23 Mar 2025	1 DZD = 0.2748 SRD	1 SRD = 3.6388 DZD
24 Mar 2025	1 DZD = 0.274 SRD	1 SRD = 3.6502 DZD
25 Mar 2025	1 DZD = 0.2739 SRD	1 SRD = 3.6514 DZD
26 Mar 2025	1 DZD = 0.2712 SRD	1 SRD = 3.6873 DZD
27 Mar 2025	1 DZD = 0.2715 SRD	1 SRD = 3.6827 DZD
28 Mar 2025	1 DZD = 0.2722 SRD	1 SRD = 3.6741 DZD
29 Mar 2025	1 DZD = 0.2755 SRD	1 SRD = 3.6301 DZD
30 Mar 2025	1 DZD = 0.2739 SRD	1 SRD = 3.6507 DZD
31 Mar 2025	1 DZD = 0.2732 SRD	1 SRD = 3.66 DZD

Apr 2025

Date	DZD-SRD	SRD-DZD
01 Apr 2025	1 DZD = 0.2726 SRD	1 SRD = 3.6681 DZD
02 Apr 2025	1 DZD = 0.2733 SRD	1 SRD = 3.6595 DZD
03 Apr 2025	1 DZD = 0.2751 SRD	1 SRD = 3.6346 DZD
04 Apr 2025	1 DZD = 0.2746 SRD	1 SRD = 3.6418 DZD
05 Apr 2025	1 DZD = 0.275 SRD	1 SRD = 3.6361 DZD
06 Apr 2025	1 DZD = 0.275 SRD	1 SRD = 3.6361 DZD
07 Apr 2025	1 DZD = 0.274 SRD	1 SRD = 3.6497 DZD
08 Apr 2025	1 DZD = 0.2732 SRD	1 SRD = 3.6599 DZD
09 Apr 2025	1 DZD = 0.2763 SRD	1 SRD = 3.6187 DZD
10 Apr 2025	1 DZD = 0.2757 SRD	1 SRD = 3.6271 DZD
11 Apr 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5958 DZD
12 Apr 2025	1 DZD = 0.2814 SRD	1 SRD = 3.5536 DZD
13 Apr 2025	1 DZD = 0.2788 SRD	1 SRD = 3.5866 DZD
14 Apr 2025	1 DZD = 0.2772 SRD	1 SRD = 3.6073 DZD
15 Apr 2025	1 DZD = 0.2798 SRD	1 SRD = 3.5743 DZD
16 Apr 2025	1 DZD = 0.2768 SRD	1 SRD = 3.6124 DZD
17 Apr 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5693 DZD
18 Apr 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5684 DZD
19 Apr 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5684 DZD
20 Apr 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5684 DZD
21 Apr 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5684 DZD
22 Apr 2025	1 DZD = 0.2815 SRD	1 SRD = 3.5519 DZD
23 Apr 2025	1 DZD = 0.2784 SRD	1 SRD = 3.5917 DZD
24 Apr 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5958 DZD
25 Apr 2025	1 DZD = 0.2774 SRD	1 SRD = 3.6052 DZD
26 Apr 2025	1 DZD = 0.2786 SRD	1 SRD = 3.5897 DZD
27 Apr 2025	1 DZD = 0.2786 SRD	1 SRD = 3.5897 DZD
28 Apr 2025	1 DZD = 0.278 SRD	1 SRD = 3.5965 DZD
29 Apr 2025	1 DZD = 0.2782 SRD	1 SRD = 3.5952 DZD
30 Apr 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5963 DZD

May 2025

Date	DZD-SRD	SRD-DZD
01 May 2025	1 DZD = 0.2778 SRD	1 SRD = 3.6 DZD
02 May 2025	1 DZD = 0.278 SRD	1 SRD = 3.5965 DZD
03 May 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5956 DZD
04 May 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5956 DZD
05 May 2025	1 DZD = 0.2774 SRD	1 SRD = 3.605 DZD
06 May 2025	1 DZD = 0.2778 SRD	1 SRD = 3.5992 DZD
07 May 2025	1 DZD = 0.2779 SRD	1 SRD = 3.5978 DZD
08 May 2025	1 DZD = 0.2771 SRD	1 SRD = 3.609 DZD
09 May 2025	1 DZD = 0.2724 SRD	1 SRD = 3.6706 DZD
10 May 2025	1 DZD = 0.2759 SRD	1 SRD = 3.6245 DZD
11 May 2025	1 DZD = 0.2759 SRD	1 SRD = 3.6245 DZD
12 May 2025	1 DZD = 0.2749 SRD	1 SRD = 3.6383 DZD
13 May 2025	1 DZD = 0.2707 SRD	1 SRD = 3.6947 DZD
14 May 2025	1 DZD = 0.2747 SRD	1 SRD = 3.6409 DZD
15 May 2025	1 DZD = 0.2734 SRD	1 SRD = 3.6574 DZD
16 May 2025	1 DZD = 0.2729 SRD	1 SRD = 3.6648 DZD
17 May 2025	1 DZD = 0.2743 SRD	1 SRD = 3.6454 DZD
18 May 2025	1 DZD = 0.2743 SRD	1 SRD = 3.6454 DZD
19 May 2025	1 DZD = 0.2753 SRD	1 SRD = 3.6321 DZD
20 May 2025	1 DZD = 0.274 SRD	1 SRD = 3.6503 DZD
21 May 2025	1 DZD = 0.2769 SRD	1 SRD = 3.6113 DZD
22 May 2025	1 DZD = 0.2764 SRD	1 SRD = 3.6178 DZD
23 May 2025	1 DZD = 0.2768 SRD	1 SRD = 3.6133 DZD
24 May 2025	1 DZD = 0.2812 SRD	1 SRD = 3.5561 DZD
25 May 2025	1 DZD = 0.2812 SRD	1 SRD = 3.5561 DZD
26 May 2025	1 DZD = 0.2818 SRD	1 SRD = 3.549 DZD
27 May 2025	1 DZD = 0.2774 SRD	1 SRD = 3.6048 DZD
28 May 2025	1 DZD = 0.2788 SRD	1 SRD = 3.5864 DZD
29 May 2025	1 DZD = 0.2807 SRD	1 SRD = 3.5622 DZD
30 May 2025	1 DZD = 0.2815 SRD	1 SRD = 3.552 DZD
31 May 2025	1 DZD = 0.2828 SRD	1 SRD = 3.5357 DZD

Jun 2025

Date	DZD-SRD	SRD-DZD
01 Jun 2025	1 DZD = 0.2828 SRD	1 SRD = 3.5357 DZD
02 Jun 2025	1 DZD = 0.2829 SRD	1 SRD = 3.5344 DZD
03 Jun 2025	1 DZD = 0.2829 SRD	1 SRD = 3.5347 DZD
04 Jun 2025	1 DZD = 0.2818 SRD	1 SRD = 3.549 DZD
05 Jun 2025	1 DZD = 0.2818 SRD	1 SRD = 3.5483 DZD
06 Jun 2025	1 DZD = 0.281 SRD	1 SRD = 3.5585 DZD
07 Jun 2025	1 DZD = 0.2805 SRD	1 SRD = 3.5647 DZD
08 Jun 2025	1 DZD = 0.2805 SRD	1 SRD = 3.5647 DZD
09 Jun 2025	1 DZD = 0.2808 SRD	1 SRD = 3.5608 DZD
10 Jun 2025	1 DZD = 0.2832 SRD	1 SRD = 3.5314 DZD
11 Jun 2025	1 DZD = 0.284 SRD	1 SRD = 3.5212 DZD
12 Jun 2025	1 DZD = 0.2874 SRD	1 SRD = 3.4793 DZD
13 Jun 2025	1 DZD = 0.2868 SRD	1 SRD = 3.4868 DZD
14 Jun 2025	1 DZD = 0.2886 SRD	1 SRD = 3.465 DZD
15 Jun 2025	1 DZD = 0.2886 SRD	1 SRD = 3.465 DZD
16 Jun 2025	1 DZD = 0.2887 SRD	1 SRD = 3.4644 DZD
17 Jun 2025	1 DZD = 0.2979 SRD	1 SRD = 3.3569 DZD
18 Jun 2025	1 DZD = 0.2978 SRD	1 SRD = 3.3576 DZD
19 Jun 2025	1 DZD = 0.2979 SRD	1 SRD = 3.3571 DZD
20 Jun 2025	1 DZD = 0.2975 SRD	1 SRD = 3.3609 DZD
21 Jun 2025	1 DZD = 0.2978 SRD	1 SRD = 3.3579 DZD
22 Jun 2025	1 DZD = 0.2978 SRD	1 SRD = 3.3579 DZD
23 Jun 2025	1 DZD = 0.2978 SRD	1 SRD = 3.3577 DZD
24 Jun 2025	1 DZD = 0.2992 SRD	1 SRD = 3.3417 DZD
25 Jun 2025	1 DZD = 0.2949 SRD	1 SRD = 3.3913 DZD
26 Jun 2025	1 DZD = 0.2915 SRD	1 SRD = 3.4305 DZD
27 Jun 2025	1 DZD = 0.2898 SRD	1 SRD = 3.4508 DZD
28 Jun 2025	1 DZD = 0.2932 SRD	1 SRD = 3.411 DZD
29 Jun 2025	1 DZD = 0.2932 SRD	1 SRD = 3.411 DZD
30 Jun 2025	1 DZD = 0.2916 SRD	1 SRD = 3.4298 DZD

Jul 2025

Date	DZD-SRD	SRD-DZD
01 Jul 2025	1 DZD = 0.2881 SRD	1 SRD = 3.4709 DZD
02 Jul 2025	1 DZD = 0.2871 SRD	1 SRD = 3.4836 DZD
03 Jul 2025	1 DZD = 0.2879 SRD	1 SRD = 3.4734 DZD
04 Jul 2025	1 DZD = 0.2866 SRD	1 SRD = 3.4897 DZD
05 Jul 2025	1 DZD = 0.2895 SRD	1 SRD = 3.4542 DZD
06 Jul 2025	1 DZD = 0.2895 SRD	1 SRD = 3.4542 DZD
07 Jul 2025	1 DZD = 0.2877 SRD	1 SRD = 3.4758 DZD
08 Jul 2025	1 DZD = 0.2875 SRD	1 SRD = 3.4787 DZD
09 Jul 2025	1 DZD = 0.2874 SRD	1 SRD = 3.4792 DZD
10 Jul 2025	1 DZD = 0.2873 SRD	1 SRD = 3.4802 DZD
11 Jul 2025	1 DZD = 0.288 SRD	1 SRD = 3.4728 DZD
12 Jul 2025	1 DZD = 0.2867 SRD	1 SRD = 3.4877 DZD
13 Jul 2025	1 DZD = 0.2867 SRD	1 SRD = 3.4877 DZD
14 Jul 2025	1 DZD = 0.2866 SRD	1 SRD = 3.4888 DZD
15 Jul 2025	1 DZD = 0.2863 SRD	1 SRD = 3.4931 DZD
16 Jul 2025	1 DZD = 0.2878 SRD	1 SRD = 3.4747 DZD
17 Jul 2025	1 DZD = 0.2852 SRD	1 SRD = 3.5068 DZD
18 Jul 2025	1 DZD = 0.2832 SRD	1 SRD = 3.5307 DZD
19 Jul 2025	1 DZD = 0.2854 SRD	1 SRD = 3.5036 DZD
20 Jul 2025	1 DZD = 0.2854 SRD	1 SRD = 3.5036 DZD
21 Jul 2025	1 DZD = 0.2861 SRD	1 SRD = 3.4952 DZD
22 Jul 2025	1 DZD = 0.2827 SRD	1 SRD = 3.5379 DZD
23 Jul 2025	1 DZD = 0.2825 SRD	1 SRD = 3.5404 DZD
24 Jul 2025	1 DZD = 0.2815 SRD	1 SRD = 3.5519 DZD
25 Jul 2025	1 DZD = 0.2826 SRD	1 SRD = 3.5389 DZD
26 Jul 2025	1 DZD = 0.2836 SRD	1 SRD = 3.5257 DZD
27 Jul 2025	1 DZD = 0.283 SRD	1 SRD = 3.533 DZD
28 Jul 2025	1 DZD = 0.2819 SRD	1 SRD = 3.5469 DZD
29 Jul 2025	1 DZD = 0.2808 SRD	1 SRD = 3.5616 DZD
30 Jul 2025	1 DZD = 0.2816 SRD	1 SRD = 3.5505 DZD
31 Jul 2025	1 DZD = 0.2799 SRD	1 SRD = 3.5727 DZD

Aug 2025

Date	DZD-SRD	SRD-DZD
01 Aug 2025	1 DZD = 0.2811 SRD	1 SRD = 3.5574 DZD
02 Aug 2025	1 DZD = 0.2831 SRD	1 SRD = 3.532 DZD

DZD-SRD and SRD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News