> DZD-TMT and TMT-DZD exchange rates - 2025

DZD-TMT and TMT-DZD exchange rates - 2025

DZD-TMT and TMT-DZD exchange rates

Check below the exchange rates for DZD-TMT and TMT-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DZD = 0.0264 TMT

1 TMT = 37.9012 DZD

1Y 2Y 3Y

DZD to TMTTMT to DZD

Jan 2025

Date	DZD-TMT	TMT-DZD
01 Jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6761 DZD
02 Jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7433 DZD
03 Jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7869 DZD
04 Jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6787 DZD
05 Jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6787 DZD
06 Jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6208 DZD
07 Jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6097 DZD
08 Jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7117 DZD
09 Jan 2025	1 DZD = 0.0257 TMT	1 TMT = 38.8427 DZD
10 Jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7838 DZD
11 Jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.8205 DZD
12 Jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.8205 DZD
13 Jan 2025	1 DZD = 0.0257 TMT	1 TMT = 38.9431 DZD
14 Jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7827 DZD
15 Jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.8054 DZD
16 Jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7081 DZD
17 Jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7573 DZD
18 Jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6345 DZD
19 Jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6345 DZD
20 Jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.6886 DZD
21 Jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5802 DZD
22 Jan 2025	1 DZD = 0.026 TMT	1 TMT = 38.4832 DZD
23 Jan 2025	1 DZD = 0.026 TMT	1 TMT = 38.4438 DZD
24 Jan 2025	1 DZD = 0.026 TMT	1 TMT = 38.4296 DZD
25 Jan 2025	1 DZD = 0.0262 TMT	1 TMT = 38.238 DZD
26 Jan 2025	1 DZD = 0.0262 TMT	1 TMT = 38.238 DZD
27 Jan 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3202 DZD
28 Jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5808 DZD
29 Jan 2025	1 DZD = 0.026 TMT	1 TMT = 38.4994 DZD
30 Jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5943 DZD
31 Jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5387 DZD

Feb 2025

Date	DZD-TMT	TMT-DZD
01 Feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5443 DZD
02 Feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5416 DZD
03 Feb 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7347 DZD
04 Feb 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7706 DZD
05 Feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6397 DZD
06 Feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6088 DZD
07 Feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6443 DZD
08 Feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.4766 DZD
09 Feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.4766 DZD
10 Feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5994 DZD
11 Feb 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7546 DZD
12 Feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5872 DZD
13 Feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6337 DZD
14 Feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5613 DZD
15 Feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6463 DZD
16 Feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6463 DZD
17 Feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.5057 DZD
18 Feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.4814 DZD
19 Feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.5268 DZD
20 Feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.5314 DZD
21 Feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.395 DZD
22 Feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.5127 DZD
23 Feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.5127 DZD
24 Feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.5306 DZD
25 Feb 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3815 DZD
26 Feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.49 DZD
27 Feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.447 DZD
28 Feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6817 DZD

Mar 2025

Date	DZD-TMT	TMT-DZD
01 Mar 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6597 DZD
02 Mar 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6426 DZD
03 Mar 2025	1 DZD = 0.026 TMT	1 TMT = 38.5238 DZD
04 Mar 2025	1 DZD = 0.026 TMT	1 TMT = 38.4141 DZD
05 Mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1576 DZD
06 Mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1491 DZD
07 Mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0749 DZD
08 Mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1076 DZD
09 Mar 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9658 DZD
10 Mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1832 DZD
11 Mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0542 DZD
12 Mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1291 DZD
13 Mar 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9687 DZD
14 Mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0916 DZD
15 Mar 2025	1 DZD = 0.0264 TMT	1 TMT = 37.9058 DZD
16 Mar 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9641 DZD
17 Mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0564 DZD
18 Mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0812 DZD
19 Mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.2156 DZD
20 Mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1983 DZD
21 Mar 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3362 DZD
22 Mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0198 DZD
23 Mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0159 DZD
24 Mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1599 DZD
25 Mar 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3156 DZD
26 Mar 2025	1 DZD = 0.0261 TMT	1 TMT = 38.296 DZD
27 Mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1427 DZD
28 Mar 2025	1 DZD = 0.0261 TMT	1 TMT = 38.2634 DZD
29 Mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0449 DZD
30 Mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0107 DZD
31 Mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.2206 DZD

Apr 2025

Date	DZD-TMT	TMT-DZD
01 Apr 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3209 DZD
02 Apr 2025	1 DZD = 0.0261 TMT	1 TMT = 38.2623 DZD
03 Apr 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0543 DZD
04 Apr 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0313 DZD
05 Apr 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0713 DZD
06 Apr 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0713 DZD
07 Apr 2025	1 DZD = 0.0262 TMT	1 TMT = 38.214 DZD
08 Apr 2025	1 DZD = 0.0261 TMT	1 TMT = 38.2617 DZD
09 Apr 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9946 DZD
10 Apr 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0141 DZD
11 Apr 2025	1 DZD = 0.0265 TMT	1 TMT = 37.6739 DZD
12 Apr 2025	1 DZD = 0.0266 TMT	1 TMT = 37.6132 DZD
13 Apr 2025	1 DZD = 0.0266 TMT	1 TMT = 37.6342 DZD
14 Apr 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8466 DZD
15 Apr 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8314 DZD
16 Apr 2025	1 DZD = 0.0264 TMT	1 TMT = 37.894 DZD
17 Apr 2025	1 DZD = 0.0265 TMT	1 TMT = 37.79 DZD
18 Apr 2025	1 DZD = 0.0264 TMT	1 TMT = 37.876 DZD
19 Apr 2025	1 DZD = 0.0264 TMT	1 TMT = 37.876 DZD
20 Apr 2025	1 DZD = 0.0264 TMT	1 TMT = 37.876 DZD
21 Apr 2025	1 DZD = 0.0264 TMT	1 TMT = 37.876 DZD
22 Apr 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7015 DZD
23 Apr 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7165 DZD
24 Apr 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7504 DZD
25 Apr 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8103 DZD
26 Apr 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7182 DZD
27 Apr 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7182 DZD
28 Apr 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7897 DZD
29 Apr 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8517 DZD
30 Apr 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7561 DZD

May 2025

Date	DZD-TMT	TMT-DZD
01 May 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8993 DZD
02 May 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8629 DZD
03 May 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8304 DZD
04 May 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8304 DZD
05 May 2025	1 DZD = 0.0264 TMT	1 TMT = 37.93 DZD
06 May 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8945 DZD
07 May 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8793 DZD
08 May 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8572 DZD
09 May 2025	1 DZD = 0.0264 TMT	1 TMT = 37.9163 DZD
10 May 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8999 DZD
11 May 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8999 DZD
12 May 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0444 DZD
13 May 2025	1 DZD = 0.0262 TMT	1 TMT = 38.2133 DZD
14 May 2025	1 DZD = 0.0264 TMT	1 TMT = 37.9167 DZD
15 May 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9834 DZD
16 May 2025	1 DZD = 0.0263 TMT	1 TMT = 37.998 DZD
17 May 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0469 DZD
18 May 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0469 DZD
19 May 2025	1 DZD = 0.0264 TMT	1 TMT = 37.9081 DZD
20 May 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9595 DZD
21 May 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7618 DZD
22 May 2025	1 DZD = 0.0264 TMT	1 TMT = 37.83 DZD
23 May 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7825 DZD
24 May 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7199 DZD
25 May 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7199 DZD
26 May 2025	1 DZD = 0.0266 TMT	1 TMT = 37.6439 DZD
27 May 2025	1 DZD = 0.0265 TMT	1 TMT = 37.6932 DZD
28 May 2025	1 DZD = 0.0265 TMT	1 TMT = 37.6887 DZD
29 May 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7654 DZD
30 May 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7053 DZD
31 May 2025	1 DZD = 0.0266 TMT	1 TMT = 37.5445 DZD

Jun 2025

Date	DZD-TMT	TMT-DZD
01 Jun 2025	1 DZD = 0.0266 TMT	1 TMT = 37.5445 DZD
02 Jun 2025	1 DZD = 0.0266 TMT	1 TMT = 37.5302 DZD
03 Jun 2025	1 DZD = 0.0266 TMT	1 TMT = 37.5659 DZD
04 Jun 2025	1 DZD = 0.0266 TMT	1 TMT = 37.6137 DZD
05 Jun 2025	1 DZD = 0.0266 TMT	1 TMT = 37.5612 DZD
06 Jun 2025	1 DZD = 0.0267 TMT	1 TMT = 37.4527 DZD
07 Jun 2025	1 DZD = 0.0266 TMT	1 TMT = 37.6248 DZD
08 Jun 2025	1 DZD = 0.0266 TMT	1 TMT = 37.6248 DZD
09 Jun 2025	1 DZD = 0.0266 TMT	1 TMT = 37.5843 DZD
10 Jun 2025	1 DZD = 0.0267 TMT	1 TMT = 37.45 DZD
11 Jun 2025	1 DZD = 0.0267 TMT	1 TMT = 37.4222 DZD
12 Jun 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1234 DZD
13 Jun 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2584 DZD
14 Jun 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1526 DZD
15 Jun 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1526 DZD
16 Jun 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1463 DZD
17 Jun 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1574 DZD
18 Jun 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2694 DZD
19 Jun 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2643 DZD
20 Jun 2025	1 DZD = 0.0268 TMT	1 TMT = 37.3056 DZD
21 Jun 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2731 DZD
22 Jun 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2731 DZD
23 Jun 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2697 DZD
24 Jun 2025	1 DZD = 0.027 TMT	1 TMT = 37.0844 DZD
25 Jun 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1123 DZD
26 Jun 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1124 DZD
27 Jun 2025	1 DZD = 0.027 TMT	1 TMT = 36.9714 DZD
28 Jun 2025	1 DZD = 0.0272 TMT	1 TMT = 36.73 DZD
29 Jun 2025	1 DZD = 0.0272 TMT	1 TMT = 36.73 DZD
30 Jun 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9321 DZD

Jul 2025

Date	DZD-TMT	TMT-DZD
01 Jul 2025	1 DZD = 0.0271 TMT	1 TMT = 36.8443 DZD
02 Jul 2025	1 DZD = 0.027 TMT	1 TMT = 36.9791 DZD
03 Jul 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9558 DZD
04 Jul 2025	1 DZD = 0.027 TMT	1 TMT = 36.9704 DZD
05 Jul 2025	1 DZD = 0.0272 TMT	1 TMT = 36.7902 DZD
06 Jul 2025	1 DZD = 0.0272 TMT	1 TMT = 36.7902 DZD
07 Jul 2025	1 DZD = 0.027 TMT	1 TMT = 37.0212 DZD
08 Jul 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9203 DZD
09 Jul 2025	1 DZD = 0.027 TMT	1 TMT = 36.996 DZD
10 Jul 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9345 DZD
11 Jul 2025	1 DZD = 0.027 TMT	1 TMT = 36.9718 DZD
12 Jul 2025	1 DZD = 0.027 TMT	1 TMT = 36.9714 DZD
13 Jul 2025	1 DZD = 0.027 TMT	1 TMT = 36.9714 DZD
14 Jul 2025	1 DZD = 0.027 TMT	1 TMT = 36.9826 DZD
15 Jul 2025	1 DZD = 0.027 TMT	1 TMT = 37.0262 DZD
16 Jul 2025	1 DZD = 0.027 TMT	1 TMT = 37.0874 DZD
17 Jul 2025	1 DZD = 0.027 TMT	1 TMT = 37.0893 DZD
18 Jul 2025	1 DZD = 0.027 TMT	1 TMT = 37.0999 DZD
19 Jul 2025	1 DZD = 0.0269 TMT	1 TMT = 37.14 DZD
20 Jul 2025	1 DZD = 0.0269 TMT	1 TMT = 37.14 DZD
21 Jul 2025	1 DZD = 0.027 TMT	1 TMT = 37.0507 DZD
22 Jul 2025	1 DZD = 0.0271 TMT	1 TMT = 36.966 DZD
23 Jul 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9504 DZD
24 Jul 2025	1 DZD = 0.0271 TMT	1 TMT = 36.882 DZD
25 Jul 2025	1 DZD = 0.0271 TMT	1 TMT = 36.892 DZD
26 Jul 2025	1 DZD = 0.0272 TMT	1 TMT = 36.8276 DZD
27 Jul 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9038 DZD
28 Jul 2025	1 DZD = 0.027 TMT	1 TMT = 37.0493 DZD
29 Jul 2025	1 DZD = 0.027 TMT	1 TMT = 37.097 DZD
30 Jul 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1268 DZD
31 Jul 2025	1 DZD = 0.0268 TMT	1 TMT = 37.3255 DZD

Aug 2025

Date	DZD-TMT	TMT-DZD
01 Aug 2025	1 DZD = 0.0268 TMT	1 TMT = 37.313 DZD
02 Aug 2025	1 DZD = 0.027 TMT	1 TMT = 37.0713 DZD

DZD-TMT and TMT-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News