> DZD-XPF and XPF-DZD exchange rates - 2025

DZD-XPF and XPF-DZD exchange rates - 2025

DZD-XPF and XPF-DZD exchange rates

Check below the exchange rates for DZD-XPF and XPF-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DZD = 0.8145 XPF

1 XPF = 1.2277 DZD

1Y 2Y 3Y

DZD to XPFXPF to DZD

Jan 2025

Date	DZD-XPF	XPF-DZD
01 Jan 2025	1 DZD = 0.8448 XPF	1 XPF = 1.1838 DZD
02 Jan 2025	1 DZD = 0.8498 XPF	1 XPF = 1.1767 DZD
03 Jan 2025	1 DZD = 0.851 XPF	1 XPF = 1.1751 DZD
04 Jan 2025	1 DZD = 0.8523 XPF	1 XPF = 1.1734 DZD
05 Jan 2025	1 DZD = 0.8523 XPF	1 XPF = 1.1734 DZD
06 Jan 2025	1 DZD = 0.8449 XPF	1 XPF = 1.1835 DZD
07 Jan 2025	1 DZD = 0.8499 XPF	1 XPF = 1.1766 DZD
08 Jan 2025	1 DZD = 0.8534 XPF	1 XPF = 1.1718 DZD
09 Jan 2025	1 DZD = 0.8521 XPF	1 XPF = 1.1736 DZD
10 Jan 2025	1 DZD = 0.853 XPF	1 XPF = 1.1723 DZD
11 Jan 2025	1 DZD = 0.8564 XPF	1 XPF = 1.1676 DZD
12 Jan 2025	1 DZD = 0.8564 XPF	1 XPF = 1.1676 DZD
13 Jan 2025	1 DZD = 0.8585 XPF	1 XPF = 1.1648 DZD
14 Jan 2025	1 DZD = 0.855 XPF	1 XPF = 1.1696 DZD
15 Jan 2025	1 DZD = 0.8529 XPF	1 XPF = 1.1724 DZD
16 Jan 2025	1 DZD = 0.8542 XPF	1 XPF = 1.1707 DZD
17 Jan 2025	1 DZD = 0.8544 XPF	1 XPF = 1.1705 DZD
18 Jan 2025	1 DZD = 0.8531 XPF	1 XPF = 1.1722 DZD
19 Jan 2025	1 DZD = 0.8531 XPF	1 XPF = 1.1722 DZD
20 Jan 2025	1 DZD = 0.8526 XPF	1 XPF = 1.1729 DZD
21 Jan 2025	1 DZD = 0.851 XPF	1 XPF = 1.1751 DZD
22 Jan 2025	1 DZD = 0.8485 XPF	1 XPF = 1.1786 DZD
23 Jan 2025	1 DZD = 0.8497 XPF	1 XPF = 1.1769 DZD
24 Jan 2025	1 DZD = 0.8468 XPF	1 XPF = 1.181 DZD
25 Jan 2025	1 DZD = 0.8465 XPF	1 XPF = 1.1814 DZD
26 Jan 2025	1 DZD = 0.8465 XPF	1 XPF = 1.1814 DZD
27 Jan 2025	1 DZD = 0.844 XPF	1 XPF = 1.1848 DZD
28 Jan 2025	1 DZD = 0.848 XPF	1 XPF = 1.1793 DZD
29 Jan 2025	1 DZD = 0.8488 XPF	1 XPF = 1.1781 DZD
30 Jan 2025	1 DZD = 0.8494 XPF	1 XPF = 1.1773 DZD
31 Jan 2025	1 DZD = 0.8496 XPF	1 XPF = 1.177 DZD

Feb 2025

Date	DZD-XPF	XPF-DZD
01 Feb 2025	1 DZD = 0.8512 XPF	1 XPF = 1.1748 DZD
02 Feb 2025	1 DZD = 0.8513 XPF	1 XPF = 1.1747 DZD
03 Feb 2025	1 DZD = 0.8546 XPF	1 XPF = 1.1702 DZD
04 Feb 2025	1 DZD = 0.8516 XPF	1 XPF = 1.1743 DZD
05 Feb 2025	1 DZD = 0.8471 XPF	1 XPF = 1.1805 DZD
06 Feb 2025	1 DZD = 0.85 XPF	1 XPF = 1.1765 DZD
07 Feb 2025	1 DZD = 0.8504 XPF	1 XPF = 1.176 DZD
08 Feb 2025	1 DZD = 0.8552 XPF	1 XPF = 1.1693 DZD
09 Feb 2025	1 DZD = 0.8552 XPF	1 XPF = 1.1693 DZD
10 Feb 2025	1 DZD = 0.8537 XPF	1 XPF = 1.1714 DZD
11 Feb 2025	1 DZD = 0.8519 XPF	1 XPF = 1.1738 DZD
12 Feb 2025	1 DZD = 0.8493 XPF	1 XPF = 1.1774 DZD
13 Feb 2025	1 DZD = 0.8496 XPF	1 XPF = 1.177 DZD
14 Feb 2025	1 DZD = 0.8418 XPF	1 XPF = 1.188 DZD
15 Feb 2025	1 DZD = 0.8404 XPF	1 XPF = 1.1899 DZD
16 Feb 2025	1 DZD = 0.8404 XPF	1 XPF = 1.1899 DZD
17 Feb 2025	1 DZD = 0.8452 XPF	1 XPF = 1.1831 DZD
18 Feb 2025	1 DZD = 0.8474 XPF	1 XPF = 1.18 DZD
19 Feb 2025	1 DZD = 0.8475 XPF	1 XPF = 1.1799 DZD
20 Feb 2025	1 DZD = 0.8482 XPF	1 XPF = 1.179 DZD
21 Feb 2025	1 DZD = 0.8459 XPF	1 XPF = 1.1822 DZD
22 Feb 2025	1 DZD = 0.846 XPF	1 XPF = 1.1821 DZD
23 Feb 2025	1 DZD = 0.846 XPF	1 XPF = 1.1821 DZD
24 Feb 2025	1 DZD = 0.8458 XPF	1 XPF = 1.1823 DZD
25 Feb 2025	1 DZD = 0.8443 XPF	1 XPF = 1.1844 DZD
26 Feb 2025	1 DZD = 0.8446 XPF	1 XPF = 1.184 DZD
27 Feb 2025	1 DZD = 0.8462 XPF	1 XPF = 1.1817 DZD
28 Feb 2025	1 DZD = 0.8475 XPF	1 XPF = 1.1799 DZD

Mar 2025

Date	DZD-XPF	XPF-DZD
01 Mar 2025	1 DZD = 0.8498 XPF	1 XPF = 1.1768 DZD
02 Mar 2025	1 DZD = 0.8501 XPF	1 XPF = 1.1763 DZD
03 Mar 2025	1 DZD = 0.8454 XPF	1 XPF = 1.1829 DZD
04 Mar 2025	1 DZD = 0.8413 XPF	1 XPF = 1.1886 DZD
05 Mar 2025	1 DZD = 0.8331 XPF	1 XPF = 1.2003 DZD
06 Mar 2025	1 DZD = 0.8277 XPF	1 XPF = 1.2081 DZD
07 Mar 2025	1 DZD = 0.8254 XPF	1 XPF = 1.2115 DZD
08 Mar 2025	1 DZD = 0.8264 XPF	1 XPF = 1.2101 DZD
09 Mar 2025	1 DZD = 0.8264 XPF	1 XPF = 1.2101 DZD
10 Mar 2025	1 DZD = 0.8234 XPF	1 XPF = 1.2144 DZD
11 Mar 2025	1 DZD = 0.8207 XPF	1 XPF = 1.2185 DZD
12 Mar 2025	1 DZD = 0.8205 XPF	1 XPF = 1.2188 DZD
13 Mar 2025	1 DZD = 0.8246 XPF	1 XPF = 1.2127 DZD
14 Mar 2025	1 DZD = 0.8209 XPF	1 XPF = 1.2182 DZD
15 Mar 2025	1 DZD = 0.8212 XPF	1 XPF = 1.2178 DZD
16 Mar 2025	1 DZD = 0.8207 XPF	1 XPF = 1.2184 DZD
17 Mar 2025	1 DZD = 0.8201 XPF	1 XPF = 1.2193 DZD
18 Mar 2025	1 DZD = 0.822 XPF	1 XPF = 1.2165 DZD
19 Mar 2025	1 DZD = 0.8183 XPF	1 XPF = 1.2221 DZD
20 Mar 2025	1 DZD = 0.8243 XPF	1 XPF = 1.2131 DZD
21 Mar 2025	1 DZD = 0.8221 XPF	1 XPF = 1.2164 DZD
22 Mar 2025	1 DZD = 0.8244 XPF	1 XPF = 1.2129 DZD
23 Mar 2025	1 DZD = 0.8244 XPF	1 XPF = 1.2129 DZD
24 Mar 2025	1 DZD = 0.8252 XPF	1 XPF = 1.2119 DZD
25 Mar 2025	1 DZD = 0.8232 XPF	1 XPF = 1.2148 DZD
26 Mar 2025	1 DZD = 0.8252 XPF	1 XPF = 1.2118 DZD
27 Mar 2025	1 DZD = 0.8264 XPF	1 XPF = 1.2101 DZD
28 Mar 2025	1 DZD = 0.8265 XPF	1 XPF = 1.2099 DZD
29 Mar 2025	1 DZD = 0.8241 XPF	1 XPF = 1.2134 DZD
30 Mar 2025	1 DZD = 0.8241 XPF	1 XPF = 1.2134 DZD
31 Mar 2025	1 DZD = 0.8244 XPF	1 XPF = 1.213 DZD

Apr 2025

Date	DZD-XPF	XPF-DZD
01 Apr 2025	1 DZD = 0.8251 XPF	1 XPF = 1.212 DZD
02 Apr 2025	1 DZD = 0.8248 XPF	1 XPF = 1.2123 DZD
03 Apr 2025	1 DZD = 0.8084 XPF	1 XPF = 1.237 DZD
04 Apr 2025	1 DZD = 0.8101 XPF	1 XPF = 1.2344 DZD
05 Apr 2025	1 DZD = 0.8171 XPF	1 XPF = 1.2238 DZD
06 Apr 2025	1 DZD = 0.8171 XPF	1 XPF = 1.2238 DZD
07 Apr 2025	1 DZD = 0.8133 XPF	1 XPF = 1.2295 DZD
08 Apr 2025	1 DZD = 0.8151 XPF	1 XPF = 1.2269 DZD
09 Apr 2025	1 DZD = 0.8102 XPF	1 XPF = 1.2342 DZD
10 Apr 2025	1 DZD = 0.8099 XPF	1 XPF = 1.2348 DZD
11 Apr 2025	1 DZD = 0.7965 XPF	1 XPF = 1.2555 DZD
12 Apr 2025	1 DZD = 0.798 XPF	1 XPF = 1.2532 DZD
13 Apr 2025	1 DZD = 0.798 XPF	1 XPF = 1.2532 DZD
14 Apr 2025	1 DZD = 0.79 XPF	1 XPF = 1.2658 DZD
15 Apr 2025	1 DZD = 0.7941 XPF	1 XPF = 1.2592 DZD
16 Apr 2025	1 DZD = 0.7917 XPF	1 XPF = 1.263 DZD
17 Apr 2025	1 DZD = 0.7918 XPF	1 XPF = 1.2629 DZD
18 Apr 2025	1 DZD = 0.7915 XPF	1 XPF = 1.2634 DZD
19 Apr 2025	1 DZD = 0.7915 XPF	1 XPF = 1.2634 DZD
20 Apr 2025	1 DZD = 0.7915 XPF	1 XPF = 1.2634 DZD
21 Apr 2025	1 DZD = 0.7915 XPF	1 XPF = 1.2634 DZD
22 Apr 2025	1 DZD = 0.7874 XPF	1 XPF = 1.2701 DZD
23 Apr 2025	1 DZD = 0.7897 XPF	1 XPF = 1.2663 DZD
24 Apr 2025	1 DZD = 0.792 XPF	1 XPF = 1.2627 DZD
25 Apr 2025	1 DZD = 0.7914 XPF	1 XPF = 1.2636 DZD
26 Apr 2025	1 DZD = 0.7906 XPF	1 XPF = 1.2649 DZD
27 Apr 2025	1 DZD = 0.7931 XPF	1 XPF = 1.2609 DZD
28 Apr 2025	1 DZD = 0.792 XPF	1 XPF = 1.2627 DZD
29 Apr 2025	1 DZD = 0.7918 XPF	1 XPF = 1.2629 DZD
30 Apr 2025	1 DZD = 0.7916 XPF	1 XPF = 1.2633 DZD

May 2025

Date	DZD-XPF	XPF-DZD
01 May 2025	1 DZD = 0.794 XPF	1 XPF = 1.2595 DZD
02 May 2025	1 DZD = 0.7942 XPF	1 XPF = 1.2591 DZD
03 May 2025	1 DZD = 0.7975 XPF	1 XPF = 1.254 DZD
04 May 2025	1 DZD = 0.7975 XPF	1 XPF = 1.254 DZD
05 May 2025	1 DZD = 0.7926 XPF	1 XPF = 1.2617 DZD
06 May 2025	1 DZD = 0.7942 XPF	1 XPF = 1.2592 DZD
07 May 2025	1 DZD = 0.792 XPF	1 XPF = 1.2626 DZD
08 May 2025	1 DZD = 0.7953 XPF	1 XPF = 1.2574 DZD
09 May 2025	1 DZD = 0.7967 XPF	1 XPF = 1.2551 DZD
10 May 2025	1 DZD = 0.7971 XPF	1 XPF = 1.2545 DZD
11 May 2025	1 DZD = 0.7971 XPF	1 XPF = 1.2545 DZD
12 May 2025	1 DZD = 0.8049 XPF	1 XPF = 1.2424 DZD
13 May 2025	1 DZD = 0.8031 XPF	1 XPF = 1.2453 DZD
14 May 2025	1 DZD = 0.8003 XPF	1 XPF = 1.2496 DZD
15 May 2025	1 DZD = 0.8013 XPF	1 XPF = 1.2479 DZD
16 May 2025	1 DZD = 0.8 XPF	1 XPF = 1.25 DZD
17 May 2025	1 DZD = 0.8016 XPF	1 XPF = 1.2475 DZD
18 May 2025	1 DZD = 0.8016 XPF	1 XPF = 1.2475 DZD
19 May 2025	1 DZD = 0.7967 XPF	1 XPF = 1.2551 DZD
20 May 2025	1 DZD = 0.7975 XPF	1 XPF = 1.2538 DZD
21 May 2025	1 DZD = 0.7958 XPF	1 XPF = 1.2567 DZD
22 May 2025	1 DZD = 0.7959 XPF	1 XPF = 1.2564 DZD
23 May 2025	1 DZD = 0.7934 XPF	1 XPF = 1.2605 DZD
24 May 2025	1 DZD = 0.7938 XPF	1 XPF = 1.2597 DZD
25 May 2025	1 DZD = 0.7938 XPF	1 XPF = 1.2597 DZD
26 May 2025	1 DZD = 0.795 XPF	1 XPF = 1.2578 DZD
27 May 2025	1 DZD = 0.796 XPF	1 XPF = 1.2562 DZD
28 May 2025	1 DZD = 0.7978 XPF	1 XPF = 1.2535 DZD
29 May 2025	1 DZD = 0.7991 XPF	1 XPF = 1.2515 DZD
30 May 2025	1 DZD = 0.7964 XPF	1 XPF = 1.2557 DZD
31 May 2025	1 DZD = 0.7991 XPF	1 XPF = 1.2514 DZD

Jun 2025

Date	DZD-XPF	XPF-DZD
01 Jun 2025	1 DZD = 0.7991 XPF	1 XPF = 1.2514 DZD
02 Jun 2025	1 DZD = 0.7944 XPF	1 XPF = 1.2589 DZD
03 Jun 2025	1 DZD = 0.7957 XPF	1 XPF = 1.2568 DZD
04 Jun 2025	1 DZD = 0.7951 XPF	1 XPF = 1.2578 DZD
05 Jun 2025	1 DZD = 0.7944 XPF	1 XPF = 1.2589 DZD
06 Jun 2025	1 DZD = 0.7945 XPF	1 XPF = 1.2586 DZD
07 Jun 2025	1 DZD = 0.7946 XPF	1 XPF = 1.2585 DZD
08 Jun 2025	1 DZD = 0.7946 XPF	1 XPF = 1.2585 DZD
09 Jun 2025	1 DZD = 0.7951 XPF	1 XPF = 1.2577 DZD
10 Jun 2025	1 DZD = 0.7938 XPF	1 XPF = 1.2597 DZD
11 Jun 2025	1 DZD = 0.795 XPF	1 XPF = 1.2579 DZD
12 Jun 2025	1 DZD = 0.7927 XPF	1 XPF = 1.2615 DZD
13 Jun 2025	1 DZD = 0.7957 XPF	1 XPF = 1.2568 DZD
14 Jun 2025	1 DZD = 0.7942 XPF	1 XPF = 1.2592 DZD
15 Jun 2025	1 DZD = 0.7942 XPF	1 XPF = 1.2592 DZD
16 Jun 2025	1 DZD = 0.7929 XPF	1 XPF = 1.2612 DZD
17 Jun 2025	1 DZD = 0.7936 XPF	1 XPF = 1.2601 DZD
18 Jun 2025	1 DZD = 0.7952 XPF	1 XPF = 1.2575 DZD
19 Jun 2025	1 DZD = 0.797 XPF	1 XPF = 1.2548 DZD
20 Jun 2025	1 DZD = 0.7936 XPF	1 XPF = 1.26 DZD
21 Jun 2025	1 DZD = 0.7937 XPF	1 XPF = 1.2599 DZD
22 Jun 2025	1 DZD = 0.7937 XPF	1 XPF = 1.2599 DZD
23 Jun 2025	1 DZD = 0.798 XPF	1 XPF = 1.2532 DZD
24 Jun 2025	1 DZD = 0.7921 XPF	1 XPF = 1.2625 DZD
25 Jun 2025	1 DZD = 0.7916 XPF	1 XPF = 1.2632 DZD
26 Jun 2025	1 DZD = 0.7852 XPF	1 XPF = 1.2735 DZD
27 Jun 2025	1 DZD = 0.7854 XPF	1 XPF = 1.2732 DZD
28 Jun 2025	1 DZD = 0.7898 XPF	1 XPF = 1.2661 DZD
29 Jun 2025	1 DZD = 0.7898 XPF	1 XPF = 1.2661 DZD
30 Jun 2025	1 DZD = 0.785 XPF	1 XPF = 1.274 DZD

Jul 2025

Date	DZD-XPF	XPF-DZD
01 Jul 2025	1 DZD = 0.7815 XPF	1 XPF = 1.2796 DZD
02 Jul 2025	1 DZD = 0.7813 XPF	1 XPF = 1.2799 DZD
03 Jul 2025	1 DZD = 0.7806 XPF	1 XPF = 1.2811 DZD
04 Jul 2025	1 DZD = 0.781 XPF	1 XPF = 1.2804 DZD
05 Jul 2025	1 DZD = 0.7845 XPF	1 XPF = 1.2747 DZD
06 Jul 2025	1 DZD = 0.7845 XPF	1 XPF = 1.2747 DZD
07 Jul 2025	1 DZD = 0.7831 XPF	1 XPF = 1.277 DZD
08 Jul 2025	1 DZD = 0.7857 XPF	1 XPF = 1.2728 DZD
09 Jul 2025	1 DZD = 0.7861 XPF	1 XPF = 1.2721 DZD
10 Jul 2025	1 DZD = 0.7858 XPF	1 XPF = 1.2726 DZD
11 Jul 2025	1 DZD = 0.7865 XPF	1 XPF = 1.2715 DZD
12 Jul 2025	1 DZD = 0.7866 XPF	1 XPF = 1.2713 DZD
13 Jul 2025	1 DZD = 0.7866 XPF	1 XPF = 1.2713 DZD
14 Jul 2025	1 DZD = 0.7865 XPF	1 XPF = 1.2715 DZD
15 Jul 2025	1 DZD = 0.7868 XPF	1 XPF = 1.2709 DZD
16 Jul 2025	1 DZD = 0.7896 XPF	1 XPF = 1.2665 DZD
17 Jul 2025	1 DZD = 0.7917 XPF	1 XPF = 1.2631 DZD
18 Jul 2025	1 DZD = 0.787 XPF	1 XPF = 1.2707 DZD
19 Jul 2025	1 DZD = 0.7876 XPF	1 XPF = 1.2697 DZD
20 Jul 2025	1 DZD = 0.7876 XPF	1 XPF = 1.2697 DZD
21 Jul 2025	1 DZD = 0.7865 XPF	1 XPF = 1.2714 DZD
22 Jul 2025	1 DZD = 0.7862 XPF	1 XPF = 1.2719 DZD
23 Jul 2025	1 DZD = 0.7847 XPF	1 XPF = 1.2744 DZD
24 Jul 2025	1 DZD = 0.7845 XPF	1 XPF = 1.2748 DZD
25 Jul 2025	1 DZD = 0.786 XPF	1 XPF = 1.2723 DZD
26 Jul 2025	1 DZD = 0.7859 XPF	1 XPF = 1.2724 DZD
27 Jul 2025	1 DZD = 0.7843 XPF	1 XPF = 1.2751 DZD
28 Jul 2025	1 DZD = 0.7877 XPF	1 XPF = 1.2695 DZD
29 Jul 2025	1 DZD = 0.7937 XPF	1 XPF = 1.2599 DZD
30 Jul 2025	1 DZD = 0.7945 XPF	1 XPF = 1.2586 DZD
31 Jul 2025	1 DZD = 0.7961 XPF	1 XPF = 1.256 DZD

Aug 2025

Date	DZD-XPF	XPF-DZD
01 Aug 2025	1 DZD = 0.7981 XPF	1 XPF = 1.253 DZD
02 Aug 2025	1 DZD = 0.791 XPF	1 XPF = 1.2642 DZD

DZD-XPF and XPF-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News