currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-GBP and GBP-EGP exchange rates - 2026

EGP-GBP and GBP-EGP exchange rates - 2026

EGP-GBP and GBP-EGP exchange rates

Check below the exchange rates for EGP-GBP and GBP-EGP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EGP = 0.0154 GBP
1 GBP = 64.7828 EGP
1Y 2Y 3Y

Jan 2026

DateEGP-GBPGBP-EGP
01 Jan 2026 1 EGP = 0.0156 GBP 1 GBP = 64.1553 EGP
02 Jan 2026 1 EGP = 0.0156 GBP 1 GBP = 64.1406 EGP
03 Jan 2026 1 EGP = 0.0155 GBP 1 GBP = 64.345 EGP
04 Jan 2026 1 EGP = 0.0155 GBP 1 GBP = 64.345 EGP
05 Jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7714 EGP
06 Jan 2026 1 EGP = 0.0156 GBP 1 GBP = 63.9208 EGP
07 Jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.755 EGP
08 Jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.5232 EGP
09 Jan 2026 1 EGP = 0.0158 GBP 1 GBP = 63.3727 EGP
10 Jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.5422 EGP
11 Jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.5541 EGP
12 Jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.5081 EGP
13 Jan 2026 1 EGP = 0.0158 GBP 1 GBP = 63.399 EGP
14 Jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.6238 EGP
15 Jan 2026 1 EGP = 0.0158 GBP 1 GBP = 63.4227 EGP
16 Jan 2026 1 EGP = 0.0158 GBP 1 GBP = 63.3122 EGP
17 Jan 2026 1 EGP = 0.0159 GBP 1 GBP = 63.0293 EGP
18 Jan 2026 1 EGP = 0.0159 GBP 1 GBP = 63.0458 EGP
19 Jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.6125 EGP
20 Jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7787 EGP
21 Jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.5913 EGP
22 Jan 2026 1 EGP = 0.0158 GBP 1 GBP = 63.3649 EGP
23 Jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7618 EGP
24 Jan 2026 1 EGP = 0.0156 GBP 1 GBP = 64.2723 EGP
25 Jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.8272 EGP
26 Jan 2026 1 EGP = 0.0156 GBP 1 GBP = 64.2213 EGP
27 Jan 2026 1 EGP = 0.0155 GBP 1 GBP = 64.5405 EGP
28 Jan 2026 1 EGP = 0.0155 GBP 1 GBP = 64.6177 EGP
29 Jan 2026 1 EGP = 0.0155 GBP 1 GBP = 64.6091 EGP
30 Jan 2026 1 EGP = 0.0155 GBP 1 GBP = 64.5883 EGP
31 Jan 2026 1 EGP = 0.0155 GBP 1 GBP = 64.5717 EGP

Feb 2026

DateEGP-GBPGBP-EGP
01 Feb 2026 1 EGP = 0.0154 GBP 1 GBP = 64.8947 EGP
02 Feb 2026 1 EGP = 0.0155 GBP 1 GBP = 64.4752 EGP
03 Feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.13 EGP
04 Feb 2026 1 EGP = 0.0155 GBP 1 GBP = 64.3745 EGP
05 Feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7917 EGP
06 Feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7016 EGP
07 Feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.6265 EGP
08 Feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.6265 EGP
09 Feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.0174 EGP
10 Feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.1201 EGP
11 Feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.1072 EGP
12 Feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.8478 EGP
13 Feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7457 EGP
14 Feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.6353 EGP
15 Feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.4931 EGP
16 Feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7996 EGP
17 Feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.687 EGP
18 Feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7856 EGP
19 Feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.0615 EGP
20 Feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.1301 EGP
21 Feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.0721 EGP
22 Feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.0721 EGP
23 Feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.2176 EGP
24 Feb 2026 1 EGP = 0.0155 GBP 1 GBP = 64.5749 EGP
25 Feb 2026 1 EGP = 0.0155 GBP 1 GBP = 64.6259 EGP
26 Feb 2026 1 EGP = 0.0154 GBP 1 GBP = 64.9507 EGP
27 Feb 2026 1 EGP = 0.0155 GBP 1 GBP = 64.5878 EGP
28 Feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.0344 EGP

Mar 2026

DateEGP-GBPGBP-EGP
01 Mar 2026 1 EGP = 0.0157 GBP 1 GBP = 63.8895 EGP
02 Mar 2026 1 EGP = 0.0152 GBP 1 GBP = 65.991 EGP
03 Mar 2026 1 EGP = 0.015 GBP 1 GBP = 66.4601 EGP
04 Mar 2026 1 EGP = 0.0149 GBP 1 GBP = 67.1171 EGP
05 Mar 2026 1 EGP = 0.0149 GBP 1 GBP = 66.9489 EGP
06 Mar 2026 1 EGP = 0.015 GBP 1 GBP = 66.8811 EGP
07 Mar 2026 1 EGP = 0.0148 GBP 1 GBP = 67.4404 EGP
08 Mar 2026 1 EGP = 0.0148 GBP 1 GBP = 67.4404 EGP
09 Mar 2026 1 EGP = 0.0142 GBP 1 GBP = 70.4092 EGP
10 Mar 2026 1 EGP = 0.0143 GBP 1 GBP = 69.8103 EGP
11 Mar 2026 1 EGP = 0.0143 GBP 1 GBP = 69.7143 EGP
12 Mar 2026 1 EGP = 0.0143 GBP 1 GBP = 70.1439 EGP
13 Mar 2026 1 EGP = 0.0144 GBP 1 GBP = 69.5511 EGP
14 Mar 2026 1 EGP = 0.0145 GBP 1 GBP = 69.1136 EGP
15 Mar 2026 1 EGP = 0.0145 GBP 1 GBP = 69.1136 EGP

EGP-GBP and GBP-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats