> EGP-GNF and GNF-EGP exchange rates - 2025

EGP-GNF and GNF-EGP exchange rates - 2025

EGP-GNF and GNF-EGP exchange rates

Check below the exchange rates for EGP-GNF and GNF-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EGP = 172.2964 GNF

1 GNF = 0.0058 EGP

1Y 2Y 3Y

EGP to GNFGNF to EGP

Jan 2025

Date	EGP-GNF	GNF-EGP
01 Jan 2025	1 EGP = 169.9197 GNF	1 GNF = 0.0059 EGP
02 Jan 2025	1 EGP = 170.2937 GNF	1 GNF = 0.0059 EGP
03 Jan 2025	1 EGP = 170.2729 GNF	1 GNF = 0.0059 EGP
04 Jan 2025	1 EGP = 170.0705 GNF	1 GNF = 0.0059 EGP
05 Jan 2025	1 EGP = 170.0705 GNF	1 GNF = 0.0059 EGP
06 Jan 2025	1 EGP = 170.7754 GNF	1 GNF = 0.0059 EGP
07 Jan 2025	1 EGP = 170.7262 GNF	1 GNF = 0.0059 EGP
08 Jan 2025	1 EGP = 171.1052 GNF	1 GNF = 0.0058 EGP
09 Jan 2025	1 EGP = 170.8509 GNF	1 GNF = 0.0059 EGP
10 Jan 2025	1 EGP = 170.9893 GNF	1 GNF = 0.0058 EGP
11 Jan 2025	1 EGP = 171.9691 GNF	1 GNF = 0.0058 EGP
12 Jan 2025	1 EGP = 171.9691 GNF	1 GNF = 0.0058 EGP
13 Jan 2025	1 EGP = 171.2765 GNF	1 GNF = 0.0058 EGP
14 Jan 2025	1 EGP = 171.5429 GNF	1 GNF = 0.0058 EGP
15 Jan 2025	1 EGP = 171.3806 GNF	1 GNF = 0.0058 EGP
16 Jan 2025	1 EGP = 171.652 GNF	1 GNF = 0.0058 EGP
17 Jan 2025	1 EGP = 171.5402 GNF	1 GNF = 0.0058 EGP
18 Jan 2025	1 EGP = 172.1247 GNF	1 GNF = 0.0058 EGP
19 Jan 2025	1 EGP = 172.1247 GNF	1 GNF = 0.0058 EGP
20 Jan 2025	1 EGP = 171.8944 GNF	1 GNF = 0.0058 EGP
21 Jan 2025	1 EGP = 171.993 GNF	1 GNF = 0.0058 EGP
22 Jan 2025	1 EGP = 170.8684 GNF	1 GNF = 0.0059 EGP
23 Jan 2025	1 EGP = 172.0651 GNF	1 GNF = 0.0058 EGP
24 Jan 2025	1 EGP = 172.0126 GNF	1 GNF = 0.0058 EGP
25 Jan 2025	1 EGP = 171.7755 GNF	1 GNF = 0.0058 EGP
26 Jan 2025	1 EGP = 171.7755 GNF	1 GNF = 0.0058 EGP
27 Jan 2025	1 EGP = 172.1303 GNF	1 GNF = 0.0058 EGP
28 Jan 2025	1 EGP = 172.4566 GNF	1 GNF = 0.0058 EGP
29 Jan 2025	1 EGP = 172.2337 GNF	1 GNF = 0.0058 EGP
30 Jan 2025	1 EGP = 171.981 GNF	1 GNF = 0.0058 EGP
31 Jan 2025	1 EGP = 172.036 GNF	1 GNF = 0.0058 EGP

Feb 2025

Date	EGP-GNF	GNF-EGP
01 Feb 2025	1 EGP = 172.032 GNF	1 GNF = 0.0058 EGP
02 Feb 2025	1 EGP = 172.3217 GNF	1 GNF = 0.0058 EGP
03 Feb 2025	1 EGP = 171.5712 GNF	1 GNF = 0.0058 EGP
04 Feb 2025	1 EGP = 171.7835 GNF	1 GNF = 0.0058 EGP
05 Feb 2025	1 EGP = 171.8014 GNF	1 GNF = 0.0058 EGP
06 Feb 2025	1 EGP = 172.0046 GNF	1 GNF = 0.0058 EGP
07 Feb 2025	1 EGP = 171.86 GNF	1 GNF = 0.0058 EGP
08 Feb 2025	1 EGP = 172.7948 GNF	1 GNF = 0.0058 EGP
09 Feb 2025	1 EGP = 172.7948 GNF	1 GNF = 0.0058 EGP
10 Feb 2025	1 EGP = 171.9964 GNF	1 GNF = 0.0058 EGP
11 Feb 2025	1 EGP = 171.2895 GNF	1 GNF = 0.0058 EGP
12 Feb 2025	1 EGP = 170.7732 GNF	1 GNF = 0.0059 EGP
13 Feb 2025	1 EGP = 170.3231 GNF	1 GNF = 0.0059 EGP
14 Feb 2025	1 EGP = 170.8512 GNF	1 GNF = 0.0059 EGP
15 Feb 2025	1 EGP = 170.3722 GNF	1 GNF = 0.0059 EGP
16 Feb 2025	1 EGP = 170.3722 GNF	1 GNF = 0.0059 EGP
17 Feb 2025	1 EGP = 170.9202 GNF	1 GNF = 0.0059 EGP
18 Feb 2025	1 EGP = 170.8401 GNF	1 GNF = 0.0059 EGP
19 Feb 2025	1 EGP = 170.7614 GNF	1 GNF = 0.0059 EGP
20 Feb 2025	1 EGP = 171.1643 GNF	1 GNF = 0.0058 EGP
21 Feb 2025	1 EGP = 171.0164 GNF	1 GNF = 0.0058 EGP
22 Feb 2025	1 EGP = 171.1024 GNF	1 GNF = 0.0058 EGP
23 Feb 2025	1 EGP = 171.1024 GNF	1 GNF = 0.0058 EGP
24 Feb 2025	1 EGP = 170.8229 GNF	1 GNF = 0.0059 EGP
25 Feb 2025	1 EGP = 170.885 GNF	1 GNF = 0.0059 EGP
26 Feb 2025	1 EGP = 170.9576 GNF	1 GNF = 0.0058 EGP
27 Feb 2025	1 EGP = 170.6721 GNF	1 GNF = 0.0059 EGP
28 Feb 2025	1 EGP = 170.795 GNF	1 GNF = 0.0059 EGP

Mar 2025

Date	EGP-GNF	GNF-EGP
01 Mar 2025	1 EGP = 170.9639 GNF	1 GNF = 0.0058 EGP
02 Mar 2025	1 EGP = 171.3885 GNF	1 GNF = 0.0058 EGP
03 Mar 2025	1 EGP = 171.2252 GNF	1 GNF = 0.0058 EGP
04 Mar 2025	1 EGP = 170.6258 GNF	1 GNF = 0.0059 EGP
05 Mar 2025	1 EGP = 170.45 GNF	1 GNF = 0.0059 EGP
06 Mar 2025	1 EGP = 170.722 GNF	1 GNF = 0.0059 EGP
07 Mar 2025	1 EGP = 170.6968 GNF	1 GNF = 0.0059 EGP
08 Mar 2025	1 EGP = 170.6501 GNF	1 GNF = 0.0059 EGP
09 Mar 2025	1 EGP = 170.8183 GNF	1 GNF = 0.0059 EGP
10 Mar 2025	1 EGP = 170.6987 GNF	1 GNF = 0.0059 EGP
11 Mar 2025	1 EGP = 170.7778 GNF	1 GNF = 0.0059 EGP
12 Mar 2025	1 EGP = 170.7753 GNF	1 GNF = 0.0059 EGP
13 Mar 2025	1 EGP = 170.7195 GNF	1 GNF = 0.0059 EGP
14 Mar 2025	1 EGP = 170.7835 GNF	1 GNF = 0.0059 EGP
15 Mar 2025	1 EGP = 170.9419 GNF	1 GNF = 0.0058 EGP
16 Mar 2025	1 EGP = 171.8327 GNF	1 GNF = 0.0058 EGP
17 Mar 2025	1 EGP = 171.2688 GNF	1 GNF = 0.0058 EGP
18 Mar 2025	1 EGP = 171.2856 GNF	1 GNF = 0.0058 EGP
19 Mar 2025	1 EGP = 170.7165 GNF	1 GNF = 0.0059 EGP
20 Mar 2025	1 EGP = 171.2125 GNF	1 GNF = 0.0058 EGP
21 Mar 2025	1 EGP = 171.0588 GNF	1 GNF = 0.0058 EGP
22 Mar 2025	1 EGP = 171.589 GNF	1 GNF = 0.0058 EGP
23 Mar 2025	1 EGP = 172.6179 GNF	1 GNF = 0.0058 EGP
24 Mar 2025	1 EGP = 171.3465 GNF	1 GNF = 0.0058 EGP
25 Mar 2025	1 EGP = 171.1537 GNF	1 GNF = 0.0058 EGP
26 Mar 2025	1 EGP = 171.1862 GNF	1 GNF = 0.0058 EGP
27 Mar 2025	1 EGP = 170.8236 GNF	1 GNF = 0.0059 EGP
28 Mar 2025	1 EGP = 170.9433 GNF	1 GNF = 0.0058 EGP
29 Mar 2025	1 EGP = 171.9208 GNF	1 GNF = 0.0058 EGP
30 Mar 2025	1 EGP = 171.7081 GNF	1 GNF = 0.0058 EGP
31 Mar 2025	1 EGP = 171.1056 GNF	1 GNF = 0.0058 EGP

Apr 2025

Date	EGP-GNF	GNF-EGP
01 Apr 2025	1 EGP = 170.5103 GNF	1 GNF = 0.0059 EGP
02 Apr 2025	1 EGP = 171.075 GNF	1 GNF = 0.0058 EGP
03 Apr 2025	1 EGP = 171.0118 GNF	1 GNF = 0.0058 EGP
04 Apr 2025	1 EGP = 170.6676 GNF	1 GNF = 0.0059 EGP
05 Apr 2025	1 EGP = 172.2421 GNF	1 GNF = 0.0058 EGP
06 Apr 2025	1 EGP = 172.2421 GNF	1 GNF = 0.0058 EGP
07 Apr 2025	1 EGP = 168.483 GNF	1 GNF = 0.0059 EGP
08 Apr 2025	1 EGP = 168.952 GNF	1 GNF = 0.0059 EGP
09 Apr 2025	1 EGP = 167.4251 GNF	1 GNF = 0.006 EGP
10 Apr 2025	1 EGP = 168.6127 GNF	1 GNF = 0.0059 EGP
11 Apr 2025	1 EGP = 168.8079 GNF	1 GNF = 0.0059 EGP
12 Apr 2025	1 EGP = 168.4402 GNF	1 GNF = 0.0059 EGP
13 Apr 2025	1 EGP = 169.0781 GNF	1 GNF = 0.0059 EGP
14 Apr 2025	1 EGP = 170.169 GNF	1 GNF = 0.0059 EGP
15 Apr 2025	1 EGP = 169.9276 GNF	1 GNF = 0.0059 EGP
16 Apr 2025	1 EGP = 169.4429 GNF	1 GNF = 0.0059 EGP
17 Apr 2025	1 EGP = 169.1565 GNF	1 GNF = 0.0059 EGP
18 Apr 2025	1 EGP = 169.2944 GNF	1 GNF = 0.0059 EGP
19 Apr 2025	1 EGP = 169.2945 GNF	1 GNF = 0.0059 EGP
20 Apr 2025	1 EGP = 169.2945 GNF	1 GNF = 0.0059 EGP
21 Apr 2025	1 EGP = 169.2946 GNF	1 GNF = 0.0059 EGP
22 Apr 2025	1 EGP = 169.6532 GNF	1 GNF = 0.0059 EGP
23 Apr 2025	1 EGP = 170.0655 GNF	1 GNF = 0.0059 EGP
24 Apr 2025	1 EGP = 169.7912 GNF	1 GNF = 0.0059 EGP
25 Apr 2025	1 EGP = 169.9171 GNF	1 GNF = 0.0059 EGP
26 Apr 2025	1 EGP = 170.5779 GNF	1 GNF = 0.0059 EGP
27 Apr 2025	1 EGP = 170.5779 GNF	1 GNF = 0.0059 EGP
28 Apr 2025	1 EGP = 170.6884 GNF	1 GNF = 0.0059 EGP
29 Apr 2025	1 EGP = 170.3944 GNF	1 GNF = 0.0059 EGP
30 Apr 2025	1 EGP = 170.4625 GNF	1 GNF = 0.0059 EGP

May 2025

Date	EGP-GNF	GNF-EGP
01 May 2025	1 EGP = 171.0003 GNF	1 GNF = 0.0058 EGP
02 May 2025	1 EGP = 170.5749 GNF	1 GNF = 0.0059 EGP
03 May 2025	1 EGP = 171.1212 GNF	1 GNF = 0.0058 EGP
04 May 2025	1 EGP = 171.1212 GNF	1 GNF = 0.0058 EGP
05 May 2025	1 EGP = 170.8413 GNF	1 GNF = 0.0059 EGP
06 May 2025	1 EGP = 170.9966 GNF	1 GNF = 0.0058 EGP
07 May 2025	1 EGP = 171.0359 GNF	1 GNF = 0.0058 EGP
08 May 2025	1 EGP = 170.8906 GNF	1 GNF = 0.0059 EGP
09 May 2025	1 EGP = 171.0081 GNF	1 GNF = 0.0058 EGP
10 May 2025	1 EGP = 171.0837 GNF	1 GNF = 0.0058 EGP
11 May 2025	1 EGP = 171.0427 GNF	1 GNF = 0.0058 EGP
12 May 2025	1 EGP = 171.1613 GNF	1 GNF = 0.0058 EGP
13 May 2025	1 EGP = 171.7489 GNF	1 GNF = 0.0058 EGP
14 May 2025	1 EGP = 172.0841 GNF	1 GNF = 0.0058 EGP
15 May 2025	1 EGP = 172.8242 GNF	1 GNF = 0.0058 EGP
16 May 2025	1 EGP = 172.6736 GNF	1 GNF = 0.0058 EGP
17 May 2025	1 EGP = 173.4132 GNF	1 GNF = 0.0058 EGP
18 May 2025	1 EGP = 173.4132 GNF	1 GNF = 0.0058 EGP
19 May 2025	1 EGP = 173.0064 GNF	1 GNF = 0.0058 EGP
20 May 2025	1 EGP = 173.61 GNF	1 GNF = 0.0058 EGP
21 May 2025	1 EGP = 173.7068 GNF	1 GNF = 0.0058 EGP
22 May 2025	1 EGP = 173.3924 GNF	1 GNF = 0.0058 EGP
23 May 2025	1 EGP = 173.6784 GNF	1 GNF = 0.0058 EGP
24 May 2025	1 EGP = 173.3702 GNF	1 GNF = 0.0058 EGP
25 May 2025	1 EGP = 173.3702 GNF	1 GNF = 0.0058 EGP
26 May 2025	1 EGP = 173.987 GNF	1 GNF = 0.0057 EGP
27 May 2025	1 EGP = 174.0482 GNF	1 GNF = 0.0057 EGP
28 May 2025	1 EGP = 174.1088 GNF	1 GNF = 0.0057 EGP
29 May 2025	1 EGP = 174.2589 GNF	1 GNF = 0.0057 EGP
30 May 2025	1 EGP = 174.1817 GNF	1 GNF = 0.0057 EGP
31 May 2025	1 EGP = 174.8184 GNF	1 GNF = 0.0057 EGP

Jun 2025

Date	EGP-GNF	GNF-EGP
01 Jun 2025	1 EGP = 174.582 GNF	1 GNF = 0.0057 EGP
02 Jun 2025	1 EGP = 174.2996 GNF	1 GNF = 0.0057 EGP
03 Jun 2025	1 EGP = 174.5764 GNF	1 GNF = 0.0057 EGP
04 Jun 2025	1 EGP = 174.5505 GNF	1 GNF = 0.0057 EGP
05 Jun 2025	1 EGP = 174.5333 GNF	1 GNF = 0.0057 EGP
06 Jun 2025	1 EGP = 174.7096 GNF	1 GNF = 0.0057 EGP
07 Jun 2025	1 EGP = 175.6462 GNF	1 GNF = 0.0057 EGP
08 Jun 2025	1 EGP = 175.6462 GNF	1 GNF = 0.0057 EGP
09 Jun 2025	1 EGP = 174.5905 GNF	1 GNF = 0.0057 EGP
10 Jun 2025	1 EGP = 175.0636 GNF	1 GNF = 0.0057 EGP
11 Jun 2025	1 EGP = 175.2185 GNF	1 GNF = 0.0057 EGP
12 Jun 2025	1 EGP = 174.0579 GNF	1 GNF = 0.0057 EGP
13 Jun 2025	1 EGP = 174.3508 GNF	1 GNF = 0.0057 EGP
14 Jun 2025	1 EGP = 173.555 GNF	1 GNF = 0.0058 EGP
15 Jun 2025	1 EGP = 173.555 GNF	1 GNF = 0.0058 EGP
16 Jun 2025	1 EGP = 172.3159 GNF	1 GNF = 0.0058 EGP
17 Jun 2025	1 EGP = 172.7211 GNF	1 GNF = 0.0058 EGP
18 Jun 2025	1 EGP = 171.2199 GNF	1 GNF = 0.0058 EGP
19 Jun 2025	1 EGP = 170.872 GNF	1 GNF = 0.0059 EGP
20 Jun 2025	1 EGP = 171.1018 GNF	1 GNF = 0.0058 EGP
21 Jun 2025	1 EGP = 171.1548 GNF	1 GNF = 0.0058 EGP
22 Jun 2025	1 EGP = 171.1548 GNF	1 GNF = 0.0058 EGP
23 Jun 2025	1 EGP = 170.8222 GNF	1 GNF = 0.0059 EGP
24 Jun 2025	1 EGP = 172.9373 GNF	1 GNF = 0.0058 EGP
25 Jun 2025	1 EGP = 173.5114 GNF	1 GNF = 0.0058 EGP
26 Jun 2025	1 EGP = 173.8692 GNF	1 GNF = 0.0058 EGP
27 Jun 2025	1 EGP = 173.5439 GNF	1 GNF = 0.0058 EGP
28 Jun 2025	1 EGP = 174.2348 GNF	1 GNF = 0.0057 EGP
29 Jun 2025	1 EGP = 174.2348 GNF	1 GNF = 0.0057 EGP
30 Jun 2025	1 EGP = 174.7833 GNF	1 GNF = 0.0057 EGP

Jul 2025

Date	EGP-GNF	GNF-EGP
01 Jul 2025	1 EGP = 175.2834 GNF	1 GNF = 0.0057 EGP
02 Jul 2025	1 EGP = 175.7556 GNF	1 GNF = 0.0057 EGP
03 Jul 2025	1 EGP = 175.7232 GNF	1 GNF = 0.0057 EGP
04 Jul 2025	1 EGP = 175.6437 GNF	1 GNF = 0.0057 EGP
05 Jul 2025	1 EGP = 176.063 GNF	1 GNF = 0.0057 EGP
06 Jul 2025	1 EGP = 176.063 GNF	1 GNF = 0.0057 EGP
07 Jul 2025	1 EGP = 174.6303 GNF	1 GNF = 0.0057 EGP
08 Jul 2025	1 EGP = 174.4618 GNF	1 GNF = 0.0057 EGP
09 Jul 2025	1 EGP = 175.0199 GNF	1 GNF = 0.0057 EGP
10 Jul 2025	1 EGP = 175.3722 GNF	1 GNF = 0.0057 EGP
11 Jul 2025	1 EGP = 175.2132 GNF	1 GNF = 0.0057 EGP
12 Jul 2025	1 EGP = 175.2734 GNF	1 GNF = 0.0057 EGP
13 Jul 2025	1 EGP = 174.9041 GNF	1 GNF = 0.0057 EGP
14 Jul 2025	1 EGP = 175.4085 GNF	1 GNF = 0.0057 EGP
15 Jul 2025	1 EGP = 175.7503 GNF	1 GNF = 0.0057 EGP
16 Jul 2025	1 EGP = 175.5184 GNF	1 GNF = 0.0057 EGP
17 Jul 2025	1 EGP = 175.6023 GNF	1 GNF = 0.0057 EGP
18 Jul 2025	1 EGP = 175.5166 GNF	1 GNF = 0.0057 EGP
19 Jul 2025	1 EGP = 175.7316 GNF	1 GNF = 0.0057 EGP
20 Jul 2025	1 EGP = 175.7316 GNF	1 GNF = 0.0057 EGP
21 Jul 2025	1 EGP = 175.9658 GNF	1 GNF = 0.0057 EGP
22 Jul 2025	1 EGP = 176.7732 GNF	1 GNF = 0.0057 EGP
23 Jul 2025	1 EGP = 176.8072 GNF	1 GNF = 0.0057 EGP
24 Jul 2025	1 EGP = 176.73 GNF	1 GNF = 0.0057 EGP
25 Jul 2025	1 EGP = 177.0395 GNF	1 GNF = 0.0056 EGP
26 Jul 2025	1 EGP = 176.4165 GNF	1 GNF = 0.0057 EGP
27 Jul 2025	1 EGP = 176.4165 GNF	1 GNF = 0.0057 EGP
28 Jul 2025	1 EGP = 178.0617 GNF	1 GNF = 0.0056 EGP
29 Jul 2025	1 EGP = 178.5762 GNF	1 GNF = 0.0056 EGP
30 Jul 2025	1 EGP = 178.0062 GNF	1 GNF = 0.0056 EGP
31 Jul 2025	1 EGP = 178.2032 GNF	1 GNF = 0.0056 EGP

Aug 2025

Date	EGP-GNF	GNF-EGP
01 Aug 2025	1 EGP = 178.3209 GNF	1 GNF = 0.0056 EGP
02 Aug 2025	1 EGP = 176.6648 GNF	1 GNF = 0.0057 EGP

EGP-GNF and GNF-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News