> EGP-HRK and HRK-EGP exchange rates - 2025

EGP-HRK and HRK-EGP exchange rates - 2025

EGP-HRK and HRK-EGP exchange rates

Check below the exchange rates for EGP-HRK and HRK-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EGP = 0.1362 HRK

1 HRK = 7.3443 EGP

1Y 2Y 3Y

EGP to HRKHRK to EGP

Jan 2025

Date	EGP-HRK	HRK-EGP
01 Jan 2025	1 EGP = 0.1411 HRK	1 HRK = 7.0873 EGP
02 Jan 2025	1 EGP = 0.1413 HRK	1 HRK = 7.0778 EGP
03 Jan 2025	1 EGP = 0.1413 HRK	1 HRK = 7.0796 EGP
04 Jan 2025	1 EGP = 0.1413 HRK	1 HRK = 7.0748 EGP
05 Jan 2025	1 EGP = 0.1413 HRK	1 HRK = 7.0748 EGP
06 Jan 2025	1 EGP = 0.1416 HRK	1 HRK = 7.0633 EGP
07 Jan 2025	1 EGP = 0.1416 HRK	1 HRK = 7.0622 EGP
08 Jan 2025	1 EGP = 0.1418 HRK	1 HRK = 7.0514 EGP
09 Jan 2025	1 EGP = 0.1418 HRK	1 HRK = 7.0541 EGP
10 Jan 2025	1 EGP = 0.1419 HRK	1 HRK = 7.0495 EGP
11 Jan 2025	1 EGP = 0.142 HRK	1 HRK = 7.041 EGP
12 Jan 2025	1 EGP = 0.142 HRK	1 HRK = 7.041 EGP
13 Jan 2025	1 EGP = 0.1463 HRK	1 HRK = 6.8365 EGP
14 Jan 2025	1 EGP = 0.1462 HRK	1 HRK = 6.8379 EGP
15 Jan 2025	1 EGP = 0.1463 HRK	1 HRK = 6.835 EGP
16 Jan 2025	1 EGP = 0.1464 HRK	1 HRK = 6.83 EGP
17 Jan 2025	1 EGP = 0.1464 HRK	1 HRK = 6.8298 EGP
18 Jan 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8059 EGP
19 Jan 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8059 EGP
20 Jan 2025	1 EGP = 0.1465 HRK	1 HRK = 6.8245 EGP
21 Jan 2025	1 EGP = 0.1468 HRK	1 HRK = 6.811 EGP
22 Jan 2025	1 EGP = 0.1467 HRK	1 HRK = 6.818 EGP
23 Jan 2025	1 EGP = 0.1468 HRK	1 HRK = 6.8138 EGP
24 Jan 2025	1 EGP = 0.1468 HRK	1 HRK = 6.814 EGP
25 Jan 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8086 EGP
26 Jan 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8086 EGP
27 Jan 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8064 EGP
28 Jan 2025	1 EGP = 0.1471 HRK	1 HRK = 6.7986 EGP
29 Jan 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8053 EGP
30 Jan 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8074 EGP
31 Jan 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8061 EGP

Feb 2025

Date	EGP-HRK	HRK-EGP
01 Feb 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8063 EGP
02 Feb 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8063 EGP
03 Feb 2025	1 EGP = 0.1466 HRK	1 HRK = 6.8233 EGP
04 Feb 2025	1 EGP = 0.1467 HRK	1 HRK = 6.8175 EGP
05 Feb 2025	1 EGP = 0.1466 HRK	1 HRK = 6.8216 EGP
06 Feb 2025	1 EGP = 0.1468 HRK	1 HRK = 6.8125 EGP
07 Feb 2025	1 EGP = 0.1466 HRK	1 HRK = 6.8214 EGP
08 Feb 2025	1 EGP = 0.1468 HRK	1 HRK = 6.8107 EGP
09 Feb 2025	1 EGP = 0.1468 HRK	1 HRK = 6.8107 EGP
10 Feb 2025	1 EGP = 0.1467 HRK	1 HRK = 6.8159 EGP
11 Feb 2025	1 EGP = 0.1463 HRK	1 HRK = 6.8364 EGP
12 Feb 2025	1 EGP = 0.1458 HRK	1 HRK = 6.8599 EGP
13 Feb 2025	1 EGP = 0.143 HRK	1 HRK = 6.992 EGP
14 Feb 2025	1 EGP = 0.1427 HRK	1 HRK = 7.0064 EGP
15 Feb 2025	1 EGP = 0.1428 HRK	1 HRK = 7.0029 EGP
16 Feb 2025	1 EGP = 0.1428 HRK	1 HRK = 7.0029 EGP
17 Feb 2025	1 EGP = 0.1428 HRK	1 HRK = 7.0027 EGP
18 Feb 2025	1 EGP = 0.1422 HRK	1 HRK = 7.0304 EGP
19 Feb 2025	1 EGP = 0.1428 HRK	1 HRK = 7.0043 EGP
20 Feb 2025	1 EGP = 0.1428 HRK	1 HRK = 7.0022 EGP
21 Feb 2025	1 EGP = 0.1424 HRK	1 HRK = 7.0234 EGP
22 Feb 2025	1 EGP = 0.1425 HRK	1 HRK = 7.0184 EGP
23 Feb 2025	1 EGP = 0.1425 HRK	1 HRK = 7.0184 EGP
24 Feb 2025	1 EGP = 0.1423 HRK	1 HRK = 7.0283 EGP
25 Feb 2025	1 EGP = 0.1419 HRK	1 HRK = 7.0487 EGP
26 Feb 2025	1 EGP = 0.1419 HRK	1 HRK = 7.0456 EGP
27 Feb 2025	1 EGP = 0.142 HRK	1 HRK = 7.0438 EGP
28 Feb 2025	1 EGP = 0.1429 HRK	1 HRK = 6.996 EGP

Mar 2025

Date	EGP-HRK	HRK-EGP
01 Mar 2025	1 EGP = 0.1434 HRK	1 HRK = 6.9721 EGP
02 Mar 2025	1 EGP = 0.1434 HRK	1 HRK = 6.9721 EGP
03 Mar 2025	1 EGP = 0.1421 HRK	1 HRK = 7.0363 EGP
04 Mar 2025	1 EGP = 0.141 HRK	1 HRK = 7.0908 EGP
05 Mar 2025	1 EGP = 0.1392 HRK	1 HRK = 7.1859 EGP
06 Mar 2025	1 EGP = 0.1378 HRK	1 HRK = 7.2586 EGP
07 Mar 2025	1 EGP = 0.1371 HRK	1 HRK = 7.2945 EGP
08 Mar 2025	1 EGP = 0.1372 HRK	1 HRK = 7.2873 EGP
09 Mar 2025	1 EGP = 0.1372 HRK	1 HRK = 7.2873 EGP
10 Mar 2025	1 EGP = 0.1372 HRK	1 HRK = 7.288 EGP
11 Mar 2025	1 EGP = 0.1364 HRK	1 HRK = 7.3313 EGP
12 Mar 2025	1 EGP = 0.1365 HRK	1 HRK = 7.3264 EGP
13 Mar 2025	1 EGP = 0.137 HRK	1 HRK = 7.3009 EGP
14 Mar 2025	1 EGP = 0.1364 HRK	1 HRK = 7.3302 EGP
15 Mar 2025	1 EGP = 0.1372 HRK	1 HRK = 7.287 EGP
16 Mar 2025	1 EGP = 0.1372 HRK	1 HRK = 7.287 EGP
17 Mar 2025	1 EGP = 0.1369 HRK	1 HRK = 7.3045 EGP
18 Mar 2025	1 EGP = 0.1367 HRK	1 HRK = 7.3135 EGP
19 Mar 2025	1 EGP = 0.1363 HRK	1 HRK = 7.3362 EGP
20 Mar 2025	1 EGP = 0.1376 HRK	1 HRK = 7.267 EGP
21 Mar 2025	1 EGP = 0.1375 HRK	1 HRK = 7.2729 EGP
22 Mar 2025	1 EGP = 0.1386 HRK	1 HRK = 7.2159 EGP
23 Mar 2025	1 EGP = 0.1386 HRK	1 HRK = 7.2159 EGP
24 Mar 2025	1 EGP = 0.1375 HRK	1 HRK = 7.2728 EGP
25 Mar 2025	1 EGP = 0.1377 HRK	1 HRK = 7.2615 EGP
26 Mar 2025	1 EGP = 0.1382 HRK	1 HRK = 7.235 EGP
27 Mar 2025	1 EGP = 0.138 HRK	1 HRK = 7.246 EGP
28 Mar 2025	1 EGP = 0.1382 HRK	1 HRK = 7.2337 EGP
29 Mar 2025	1 EGP = 0.1383 HRK	1 HRK = 7.2317 EGP
30 Mar 2025	1 EGP = 0.1383 HRK	1 HRK = 7.2317 EGP
31 Mar 2025	1 EGP = 0.1377 HRK	1 HRK = 7.2628 EGP

Apr 2025

Date	EGP-HRK	HRK-EGP
01 Apr 2025	1 EGP = 0.1382 HRK	1 HRK = 7.2382 EGP
02 Apr 2025	1 EGP = 0.1378 HRK	1 HRK = 7.2543 EGP
03 Apr 2025	1 EGP = 0.1345 HRK	1 HRK = 7.4343 EGP
04 Apr 2025	1 EGP = 0.1347 HRK	1 HRK = 7.4231 EGP
05 Apr 2025	1 EGP = 0.1359 HRK	1 HRK = 7.3571 EGP
06 Apr 2025	1 EGP = 0.1359 HRK	1 HRK = 7.3571 EGP
07 Apr 2025	1 EGP = 0.1338 HRK	1 HRK = 7.4754 EGP
08 Apr 2025	1 EGP = 0.1343 HRK	1 HRK = 7.4448 EGP
09 Apr 2025	1 EGP = 0.132 HRK	1 HRK = 7.5734 EGP
10 Apr 2025	1 EGP = 0.1326 HRK	1 HRK = 7.5439 EGP
11 Apr 2025	1 EGP = 0.1293 HRK	1 HRK = 7.731 EGP
12 Apr 2025	1 EGP = 0.1293 HRK	1 HRK = 7.7326 EGP
13 Apr 2025	1 EGP = 0.1293 HRK	1 HRK = 7.7326 EGP
14 Apr 2025	1 EGP = 0.1297 HRK	1 HRK = 7.7116 EGP
15 Apr 2025	1 EGP = 0.1305 HRK	1 HRK = 7.6641 EGP
16 Apr 2025	1 EGP = 0.1297 HRK	1 HRK = 7.7093 EGP
17 Apr 2025	1 EGP = 0.1297 HRK	1 HRK = 7.7124 EGP
18 Apr 2025	1 EGP = 0.1295 HRK	1 HRK = 7.7222 EGP
19 Apr 2025	1 EGP = 0.1293 HRK	1 HRK = 7.7323 EGP
20 Apr 2025	1 EGP = 0.1293 HRK	1 HRK = 7.7323 EGP
21 Apr 2025	1 EGP = 0.1279 HRK	1 HRK = 7.8159 EGP
22 Apr 2025	1 EGP = 0.1285 HRK	1 HRK = 7.7825 EGP
23 Apr 2025	1 EGP = 0.1297 HRK	1 HRK = 7.7085 EGP
24 Apr 2025	1 EGP = 0.1299 HRK	1 HRK = 7.7002 EGP
25 Apr 2025	1 EGP = 0.1301 HRK	1 HRK = 7.6863 EGP
26 Apr 2025	1 EGP = 0.1307 HRK	1 HRK = 7.6526 EGP
27 Apr 2025	1 EGP = 0.1307 HRK	1 HRK = 7.6526 EGP
28 Apr 2025	1 EGP = 0.1308 HRK	1 HRK = 7.6469 EGP
29 Apr 2025	1 EGP = 0.1303 HRK	1 HRK = 7.6731 EGP
30 Apr 2025	1 EGP = 0.1303 HRK	1 HRK = 7.6727 EGP

May 2025

Date	EGP-HRK	HRK-EGP
01 May 2025	1 EGP = 0.1308 HRK	1 HRK = 7.6434 EGP
02 May 2025	1 EGP = 0.1309 HRK	1 HRK = 7.6417 EGP
03 May 2025	1 EGP = 0.1314 HRK	1 HRK = 7.6099 EGP
04 May 2025	1 EGP = 0.1314 HRK	1 HRK = 7.6099 EGP
05 May 2025	1 EGP = 0.1311 HRK	1 HRK = 7.6271 EGP
06 May 2025	1 EGP = 0.1313 HRK	1 HRK = 7.6153 EGP
07 May 2025	1 EGP = 0.1309 HRK	1 HRK = 7.6404 EGP
08 May 2025	1 EGP = 0.1317 HRK	1 HRK = 7.5903 EGP
09 May 2025	1 EGP = 0.1323 HRK	1 HRK = 7.5611 EGP
10 May 2025	1 EGP = 0.1324 HRK	1 HRK = 7.5532 EGP
11 May 2025	1 EGP = 0.1324 HRK	1 HRK = 7.5532 EGP
12 May 2025	1 EGP = 0.1345 HRK	1 HRK = 7.4354 EGP
13 May 2025	1 EGP = 0.1346 HRK	1 HRK = 7.4292 EGP
14 May 2025	1 EGP = 0.1332 HRK	1 HRK = 7.5084 EGP
15 May 2025	1 EGP = 0.1343 HRK	1 HRK = 7.4438 EGP
16 May 2025	1 EGP = 0.1342 HRK	1 HRK = 7.4537 EGP
17 May 2025	1 EGP = 0.1347 HRK	1 HRK = 7.4245 EGP
18 May 2025	1 EGP = 0.1347 HRK	1 HRK = 7.4245 EGP
19 May 2025	1 EGP = 0.1336 HRK	1 HRK = 7.4852 EGP
20 May 2025	1 EGP = 0.1343 HRK	1 HRK = 7.4481 EGP
21 May 2025	1 EGP = 0.1333 HRK	1 HRK = 7.5046 EGP
22 May 2025	1 EGP = 0.1336 HRK	1 HRK = 7.4852 EGP
23 May 2025	1 EGP = 0.1331 HRK	1 HRK = 7.5108 EGP
24 May 2025	1 EGP = 0.1329 HRK	1 HRK = 7.5244 EGP
25 May 2025	1 EGP = 0.1329 HRK	1 HRK = 7.5244 EGP
26 May 2025	1 EGP = 0.133 HRK	1 HRK = 7.5199 EGP
27 May 2025	1 EGP = 0.1334 HRK	1 HRK = 7.4954 EGP
28 May 2025	1 EGP = 0.1337 HRK	1 HRK = 7.4797 EGP
29 May 2025	1 EGP = 0.1343 HRK	1 HRK = 7.4464 EGP
30 May 2025	1 EGP = 0.1337 HRK	1 HRK = 7.4792 EGP
31 May 2025	1 EGP = 0.134 HRK	1 HRK = 7.4607 EGP

Jun 2025

Date	EGP-HRK	HRK-EGP
01 Jun 2025	1 EGP = 0.134 HRK	1 HRK = 7.4607 EGP
02 Jun 2025	1 EGP = 0.1328 HRK	1 HRK = 7.5329 EGP
03 Jun 2025	1 EGP = 0.1331 HRK	1 HRK = 7.5107 EGP
04 Jun 2025	1 EGP = 0.1334 HRK	1 HRK = 7.4962 EGP
05 Jun 2025	1 EGP = 0.1328 HRK	1 HRK = 7.5295 EGP
06 Jun 2025	1 EGP = 0.1329 HRK	1 HRK = 7.5232 EGP
07 Jun 2025	1 EGP = 0.1337 HRK	1 HRK = 7.4769 EGP
08 Jun 2025	1 EGP = 0.1337 HRK	1 HRK = 7.4769 EGP
09 Jun 2025	1 EGP = 0.133 HRK	1 HRK = 7.5188 EGP
10 Jun 2025	1 EGP = 0.1333 HRK	1 HRK = 7.5047 EGP
11 Jun 2025	1 EGP = 0.1333 HRK	1 HRK = 7.5027 EGP
12 Jun 2025	1 EGP = 0.1306 HRK	1 HRK = 7.6589 EGP
13 Jun 2025	1 EGP = 0.1318 HRK	1 HRK = 7.5897 EGP
14 Jun 2025	1 EGP = 0.1312 HRK	1 HRK = 7.6208 EGP
15 Jun 2025	1 EGP = 0.1312 HRK	1 HRK = 7.6208 EGP
16 Jun 2025	1 EGP = 0.1295 HRK	1 HRK = 7.7199 EGP
17 Jun 2025	1 EGP = 0.1299 HRK	1 HRK = 7.6969 EGP
18 Jun 2025	1 EGP = 0.1296 HRK	1 HRK = 7.7179 EGP
19 Jun 2025	1 EGP = 0.1296 HRK	1 HRK = 7.7189 EGP
20 Jun 2025	1 EGP = 0.1291 HRK	1 HRK = 7.7459 EGP
21 Jun 2025	1 EGP = 0.1292 HRK	1 HRK = 7.7393 EGP
22 Jun 2025	1 EGP = 0.1292 HRK	1 HRK = 7.7393 EGP
23 Jun 2025	1 EGP = 0.1297 HRK	1 HRK = 7.7118 EGP
24 Jun 2025	1 EGP = 0.1297 HRK	1 HRK = 7.7119 EGP
25 Jun 2025	1 EGP = 0.1301 HRK	1 HRK = 7.6876 EGP
26 Jun 2025	1 EGP = 0.129 HRK	1 HRK = 7.7512 EGP
27 Jun 2025	1 EGP = 0.1289 HRK	1 HRK = 7.7581 EGP
28 Jun 2025	1 EGP = 0.1294 HRK	1 HRK = 7.7284 EGP
29 Jun 2025	1 EGP = 0.1294 HRK	1 HRK = 7.7284 EGP
30 Jun 2025	1 EGP = 0.1296 HRK	1 HRK = 7.7151 EGP

Jul 2025

Date	EGP-HRK	HRK-EGP
01 Jul 2025	1 EGP = 0.129 HRK	1 HRK = 7.7532 EGP
02 Jul 2025	1 EGP = 0.1298 HRK	1 HRK = 7.7034 EGP
03 Jul 2025	1 EGP = 0.1294 HRK	1 HRK = 7.725 EGP
04 Jul 2025	1 EGP = 0.1296 HRK	1 HRK = 7.7152 EGP
05 Jul 2025	1 EGP = 0.1299 HRK	1 HRK = 7.699 EGP
06 Jul 2025	1 EGP = 0.1299 HRK	1 HRK = 7.699 EGP
07 Jul 2025	1 EGP = 0.1293 HRK	1 HRK = 7.7314 EGP
08 Jul 2025	1 EGP = 0.1293 HRK	1 HRK = 7.7318 EGP
09 Jul 2025	1 EGP = 0.1298 HRK	1 HRK = 7.7016 EGP
10 Jul 2025	1 EGP = 0.1299 HRK	1 HRK = 7.6983 EGP
11 Jul 2025	1 EGP = 0.1302 HRK	1 HRK = 7.6825 EGP
12 Jul 2025	1 EGP = 0.1302 HRK	1 HRK = 7.6793 EGP
13 Jul 2025	1 EGP = 0.1302 HRK	1 HRK = 7.6793 EGP
14 Jul 2025	1 EGP = 0.1303 HRK	1 HRK = 7.6734 EGP
15 Jul 2025	1 EGP = 0.1307 HRK	1 HRK = 7.6515 EGP
16 Jul 2025	1 EGP = 0.1312 HRK	1 HRK = 7.622 EGP
17 Jul 2025	1 EGP = 0.1317 HRK	1 HRK = 7.5956 EGP
18 Jul 2025	1 EGP = 0.1309 HRK	1 HRK = 7.6372 EGP
19 Jul 2025	1 EGP = 0.1311 HRK	1 HRK = 7.6255 EGP
20 Jul 2025	1 EGP = 0.1311 HRK	1 HRK = 7.6255 EGP
21 Jul 2025	1 EGP = 0.1311 HRK	1 HRK = 7.625 EGP
22 Jul 2025	1 EGP = 0.1312 HRK	1 HRK = 7.6219 EGP
23 Jul 2025	1 EGP = 0.1309 HRK	1 HRK = 7.6365 EGP
24 Jul 2025	1 EGP = 0.1306 HRK	1 HRK = 7.6561 EGP
25 Jul 2025	1 EGP = 0.131 HRK	1 HRK = 7.631 EGP
26 Jul 2025	1 EGP = 0.1307 HRK	1 HRK = 7.6528 EGP
27 Jul 2025	1 EGP = 0.1307 HRK	1 HRK = 7.6528 EGP
28 Jul 2025	1 EGP = 0.1327 HRK	1 HRK = 7.5385 EGP
29 Jul 2025	1 EGP = 0.1341 HRK	1 HRK = 7.4597 EGP
30 Jul 2025	1 EGP = 0.134 HRK	1 HRK = 7.4629 EGP
31 Jul 2025	1 EGP = 0.1354 HRK	1 HRK = 7.3858 EGP

Aug 2025

Date	EGP-HRK	HRK-EGP
01 Aug 2025	1 EGP = 0.1357 HRK	1 HRK = 7.3668 EGP
02 Aug 2025	1 EGP = 0.1345 HRK	1 HRK = 7.434 EGP

EGP-HRK and HRK-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News