currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-INR and INR-EGP exchange rates - 2025

EGP-INR and INR-EGP exchange rates - 2025

EGP-INR and INR-EGP exchange rates

Check below the exchange rates for EGP-INR and INR-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 1.7137 INR
1 INR = 0.5835 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-INRINR-EGP
01 Jan 2025 1 EGP = 1.6875 INR 1 INR = 0.5926 EGP
02 Jan 2025 1 EGP = 1.6892 INR 1 INR = 0.592 EGP
03 Jan 2025 1 EGP = 1.6894 INR 1 INR = 0.5919 EGP
04 Jan 2025 1 EGP = 1.6901 INR 1 INR = 0.5917 EGP
05 Jan 2025 1 EGP = 1.6901 INR 1 INR = 0.5917 EGP
06 Jan 2025 1 EGP = 1.6897 INR 1 INR = 0.5918 EGP
07 Jan 2025 1 EGP = 1.6926 INR 1 INR = 0.5908 EGP
08 Jan 2025 1 EGP = 1.6984 INR 1 INR = 0.5888 EGP
09 Jan 2025 1 EGP = 1.6966 INR 1 INR = 0.5894 EGP
10 Jan 2025 1 EGP = 1.7006 INR 1 INR = 0.588 EGP
11 Jan 2025 1 EGP = 1.7067 INR 1 INR = 0.5859 EGP
12 Jan 2025 1 EGP = 1.7067 INR 1 INR = 0.5859 EGP
13 Jan 2025 1 EGP = 1.7167 INR 1 INR = 0.5825 EGP
14 Jan 2025 1 EGP = 1.7155 INR 1 INR = 0.5829 EGP
15 Jan 2025 1 EGP = 1.7127 INR 1 INR = 0.5839 EGP
16 Jan 2025 1 EGP = 1.7176 INR 1 INR = 0.5822 EGP
17 Jan 2025 1 EGP = 1.7185 INR 1 INR = 0.5819 EGP
18 Jan 2025 1 EGP = 1.7238 INR 1 INR = 0.5801 EGP
19 Jan 2025 1 EGP = 1.7238 INR 1 INR = 0.5801 EGP
20 Jan 2025 1 EGP = 1.7182 INR 1 INR = 0.582 EGP
21 Jan 2025 1 EGP = 1.7227 INR 1 INR = 0.5805 EGP
22 Jan 2025 1 EGP = 1.7177 INR 1 INR = 0.5822 EGP
23 Jan 2025 1 EGP = 1.719 INR 1 INR = 0.5817 EGP
24 Jan 2025 1 EGP = 1.7156 INR 1 INR = 0.5829 EGP
25 Jan 2025 1 EGP = 1.7158 INR 1 INR = 0.5828 EGP
26 Jan 2025 1 EGP = 1.7158 INR 1 INR = 0.5828 EGP
27 Jan 2025 1 EGP = 1.7185 INR 1 INR = 0.5819 EGP
28 Jan 2025 1 EGP = 1.7252 INR 1 INR = 0.5796 EGP
29 Jan 2025 1 EGP = 1.7238 INR 1 INR = 0.5801 EGP
30 Jan 2025 1 EGP = 1.724 INR 1 INR = 0.58 EGP
31 Jan 2025 1 EGP = 1.7243 INR 1 INR = 0.58 EGP

Feb 2025

DateEGP-INRINR-EGP
01 Feb 2025 1 EGP = 1.7261 INR 1 INR = 0.5793 EGP
02 Feb 2025 1 EGP = 1.726 INR 1 INR = 0.5794 EGP
03 Feb 2025 1 EGP = 1.7292 INR 1 INR = 0.5783 EGP
04 Feb 2025 1 EGP = 1.7312 INR 1 INR = 0.5776 EGP
05 Feb 2025 1 EGP = 1.736 INR 1 INR = 0.576 EGP
06 Feb 2025 1 EGP = 1.7422 INR 1 INR = 0.574 EGP
07 Feb 2025 1 EGP = 1.7386 INR 1 INR = 0.5752 EGP
08 Feb 2025 1 EGP = 1.744 INR 1 INR = 0.5734 EGP
09 Feb 2025 1 EGP = 1.7467 INR 1 INR = 0.5725 EGP
10 Feb 2025 1 EGP = 1.7391 INR 1 INR = 0.575 EGP
11 Feb 2025 1 EGP = 1.7187 INR 1 INR = 0.5818 EGP
12 Feb 2025 1 EGP = 1.716 INR 1 INR = 0.5827 EGP
13 Feb 2025 1 EGP = 1.7176 INR 1 INR = 0.5822 EGP
14 Feb 2025 1 EGP = 1.712 INR 1 INR = 0.5841 EGP
15 Feb 2025 1 EGP = 1.7129 INR 1 INR = 0.5838 EGP
16 Feb 2025 1 EGP = 1.7129 INR 1 INR = 0.5838 EGP
17 Feb 2025 1 EGP = 1.7176 INR 1 INR = 0.5822 EGP
18 Feb 2025 1 EGP = 1.7165 INR 1 INR = 0.5826 EGP
19 Feb 2025 1 EGP = 1.7163 INR 1 INR = 0.5827 EGP
20 Feb 2025 1 EGP = 1.7195 INR 1 INR = 0.5816 EGP
21 Feb 2025 1 EGP = 1.7124 INR 1 INR = 0.584 EGP
22 Feb 2025 1 EGP = 1.7131 INR 1 INR = 0.5837 EGP
23 Feb 2025 1 EGP = 1.7141 INR 1 INR = 0.5834 EGP
24 Feb 2025 1 EGP = 1.7137 INR 1 INR = 0.5835 EGP
25 Feb 2025 1 EGP = 1.7244 INR 1 INR = 0.5799 EGP
26 Feb 2025 1 EGP = 1.7222 INR 1 INR = 0.5806 EGP
27 Feb 2025 1 EGP = 1.721 INR 1 INR = 0.5811 EGP
28 Feb 2025 1 EGP = 1.724 INR 1 INR = 0.5801 EGP

Mar 2025

DateEGP-INRINR-EGP
01 Mar 2025 1 EGP = 1.7276 INR 1 INR = 0.5788 EGP
02 Mar 2025 1 EGP = 1.7278 INR 1 INR = 0.5788 EGP
03 Mar 2025 1 EGP = 1.7268 INR 1 INR = 0.5791 EGP
04 Mar 2025 1 EGP = 1.7201 INR 1 INR = 0.5814 EGP
05 Mar 2025 1 EGP = 1.7191 INR 1 INR = 0.5817 EGP
06 Mar 2025 1 EGP = 1.7195 INR 1 INR = 0.5816 EGP
07 Mar 2025 1 EGP = 1.7159 INR 1 INR = 0.5828 EGP
08 Mar 2025 1 EGP = 1.7195 INR 1 INR = 0.5816 EGP
09 Mar 2025 1 EGP = 1.7196 INR 1 INR = 0.5815 EGP
10 Mar 2025 1 EGP = 1.7213 INR 1 INR = 0.581 EGP
11 Mar 2025 1 EGP = 1.7243 INR 1 INR = 0.5799 EGP
12 Mar 2025 1 EGP = 1.7206 INR 1 INR = 0.5812 EGP
13 Mar 2025 1 EGP = 1.7183 INR 1 INR = 0.582 EGP
14 Mar 2025 1 EGP = 1.7166 INR 1 INR = 0.5826 EGP
15 Mar 2025 1 EGP = 1.7228 INR 1 INR = 0.5805 EGP
16 Mar 2025 1 EGP = 1.7228 INR 1 INR = 0.5804 EGP
17 Mar 2025 1 EGP = 1.7188 INR 1 INR = 0.5818 EGP
18 Mar 2025 1 EGP = 1.7177 INR 1 INR = 0.5822 EGP
19 Mar 2025 1 EGP = 1.7084 INR 1 INR = 0.5853 EGP
20 Mar 2025 1 EGP = 1.7087 INR 1 INR = 0.5852 EGP
21 Mar 2025 1 EGP = 1.7069 INR 1 INR = 0.5859 EGP
22 Mar 2025 1 EGP = 1.7106 INR 1 INR = 0.5846 EGP
23 Mar 2025 1 EGP = 1.7106 INR 1 INR = 0.5846 EGP
24 Mar 2025 1 EGP = 1.6991 INR 1 INR = 0.5885 EGP
25 Mar 2025 1 EGP = 1.6931 INR 1 INR = 0.5906 EGP
26 Mar 2025 1 EGP = 1.6945 INR 1 INR = 0.5902 EGP
27 Mar 2025 1 EGP = 1.6947 INR 1 INR = 0.5901 EGP
28 Mar 2025 1 EGP = 1.6913 INR 1 INR = 0.5913 EGP
29 Mar 2025 1 EGP = 1.7002 INR 1 INR = 0.5882 EGP
30 Mar 2025 1 EGP = 1.7002 INR 1 INR = 0.5881 EGP
31 Mar 2025 1 EGP = 1.6896 INR 1 INR = 0.5919 EGP

Apr 2025

DateEGP-INRINR-EGP
01 Apr 2025 1 EGP = 1.689 INR 1 INR = 0.5921 EGP
02 Apr 2025 1 EGP = 1.6901 INR 1 INR = 0.5917 EGP
03 Apr 2025 1 EGP = 1.6893 INR 1 INR = 0.592 EGP
04 Apr 2025 1 EGP = 1.6868 INR 1 INR = 0.5928 EGP
05 Apr 2025 1 EGP = 1.6918 INR 1 INR = 0.5911 EGP
06 Apr 2025 1 EGP = 1.6918 INR 1 INR = 0.5911 EGP
07 Apr 2025 1 EGP = 1.6684 INR 1 INR = 0.5994 EGP
08 Apr 2025 1 EGP = 1.6758 INR 1 INR = 0.5967 EGP
09 Apr 2025 1 EGP = 1.678 INR 1 INR = 0.596 EGP
10 Apr 2025 1 EGP = 1.6893 INR 1 INR = 0.592 EGP
11 Apr 2025 1 EGP = 1.6813 INR 1 INR = 0.5948 EGP
12 Apr 2025 1 EGP = 1.6763 INR 1 INR = 0.5965 EGP
13 Apr 2025 1 EGP = 1.6776 INR 1 INR = 0.5961 EGP
14 Apr 2025 1 EGP = 1.689 INR 1 INR = 0.5921 EGP
15 Apr 2025 1 EGP = 1.6826 INR 1 INR = 0.5943 EGP
16 Apr 2025 1 EGP = 1.6781 INR 1 INR = 0.5959 EGP
17 Apr 2025 1 EGP = 1.6702 INR 1 INR = 0.5987 EGP
18 Apr 2025 1 EGP = 1.6699 INR 1 INR = 0.5988 EGP
19 Apr 2025 1 EGP = 1.6699 INR 1 INR = 0.5988 EGP
20 Apr 2025 1 EGP = 1.6699 INR 1 INR = 0.5988 EGP
21 Apr 2025 1 EGP = 1.6699 INR 1 INR = 0.5988 EGP
22 Apr 2025 1 EGP = 1.6695 INR 1 INR = 0.599 EGP
23 Apr 2025 1 EGP = 1.678 INR 1 INR = 0.596 EGP
24 Apr 2025 1 EGP = 1.6745 INR 1 INR = 0.5972 EGP
25 Apr 2025 1 EGP = 1.6763 INR 1 INR = 0.5966 EGP
26 Apr 2025 1 EGP = 1.6828 INR 1 INR = 0.5942 EGP
27 Apr 2025 1 EGP = 1.6828 INR 1 INR = 0.5942 EGP
28 Apr 2025 1 EGP = 1.6755 INR 1 INR = 0.5968 EGP
29 Apr 2025 1 EGP = 1.6754 INR 1 INR = 0.5969 EGP
30 Apr 2025 1 EGP = 1.6646 INR 1 INR = 0.6007 EGP

May 2025

DateEGP-INRINR-EGP
01 May 2025 1 EGP = 1.6655 INR 1 INR = 0.6004 EGP
02 May 2025 1 EGP = 1.6624 INR 1 INR = 0.6015 EGP
03 May 2025 1 EGP = 1.6659 INR 1 INR = 0.6003 EGP
04 May 2025 1 EGP = 1.6687 INR 1 INR = 0.5993 EGP
05 May 2025 1 EGP = 1.6642 INR 1 INR = 0.6009 EGP
06 May 2025 1 EGP = 1.666 INR 1 INR = 0.6002 EGP
07 May 2025 1 EGP = 1.6733 INR 1 INR = 0.5976 EGP
08 May 2025 1 EGP = 1.689 INR 1 INR = 0.5921 EGP
09 May 2025 1 EGP = 1.6865 INR 1 INR = 0.5929 EGP
10 May 2025 1 EGP = 1.6884 INR 1 INR = 0.5923 EGP
11 May 2025 1 EGP = 1.6883 INR 1 INR = 0.5923 EGP
12 May 2025 1 EGP = 1.6791 INR 1 INR = 0.5956 EGP
13 May 2025 1 EGP = 1.6927 INR 1 INR = 0.5908 EGP
14 May 2025 1 EGP = 1.6934 INR 1 INR = 0.5905 EGP
15 May 2025 1 EGP = 1.7059 INR 1 INR = 0.5862 EGP
16 May 2025 1 EGP = 1.7065 INR 1 INR = 0.586 EGP
17 May 2025 1 EGP = 1.7083 INR 1 INR = 0.5854 EGP
18 May 2025 1 EGP = 1.7083 INR 1 INR = 0.5854 EGP
19 May 2025 1 EGP = 1.7062 INR 1 INR = 0.5861 EGP
20 May 2025 1 EGP = 1.7164 INR 1 INR = 0.5826 EGP
21 May 2025 1 EGP = 1.7167 INR 1 INR = 0.5825 EGP
22 May 2025 1 EGP = 1.7226 INR 1 INR = 0.5805 EGP
23 May 2025 1 EGP = 1.7104 INR 1 INR = 0.5847 EGP
24 May 2025 1 EGP = 1.7068 INR 1 INR = 0.5859 EGP
25 May 2025 1 EGP = 1.7068 INR 1 INR = 0.5859 EGP
26 May 2025 1 EGP = 1.709 INR 1 INR = 0.5852 EGP
27 May 2025 1 EGP = 1.7159 INR 1 INR = 0.5828 EGP
28 May 2025 1 EGP = 1.715 INR 1 INR = 0.5831 EGP
29 May 2025 1 EGP = 1.7185 INR 1 INR = 0.5819 EGP
30 May 2025 1 EGP = 1.7208 INR 1 INR = 0.5811 EGP
31 May 2025 1 EGP = 1.7274 INR 1 INR = 0.5789 EGP

Jun 2025

DateEGP-INRINR-EGP
01 Jun 2025 1 EGP = 1.7274 INR 1 INR = 0.5789 EGP
02 Jun 2025 1 EGP = 1.7189 INR 1 INR = 0.5818 EGP
03 Jun 2025 1 EGP = 1.7244 INR 1 INR = 0.5799 EGP
04 Jun 2025 1 EGP = 1.7304 INR 1 INR = 0.5779 EGP
05 Jun 2025 1 EGP = 1.728 INR 1 INR = 0.5787 EGP
06 Jun 2025 1 EGP = 1.7279 INR 1 INR = 0.5787 EGP
07 Jun 2025 1 EGP = 1.7354 INR 1 INR = 0.5762 EGP
08 Jun 2025 1 EGP = 1.7354 INR 1 INR = 0.5762 EGP
09 Jun 2025 1 EGP = 1.7255 INR 1 INR = 0.5795 EGP
10 Jun 2025 1 EGP = 1.7297 INR 1 INR = 0.5781 EGP
11 Jun 2025 1 EGP = 1.7289 INR 1 INR = 0.5784 EGP
12 Jun 2025 1 EGP = 1.7185 INR 1 INR = 0.5819 EGP
13 Jun 2025 1 EGP = 1.7315 INR 1 INR = 0.5775 EGP
14 Jun 2025 1 EGP = 1.7338 INR 1 INR = 0.5768 EGP
15 Jun 2025 1 EGP = 1.7338 INR 1 INR = 0.5768 EGP
16 Jun 2025 1 EGP = 1.712 INR 1 INR = 0.5841 EGP
17 Jun 2025 1 EGP = 1.72 INR 1 INR = 0.5814 EGP
18 Jun 2025 1 EGP = 1.7098 INR 1 INR = 0.5849 EGP
19 Jun 2025 1 EGP = 1.7123 INR 1 INR = 0.584 EGP
20 Jun 2025 1 EGP = 1.7102 INR 1 INR = 0.5847 EGP
21 Jun 2025 1 EGP = 1.7112 INR 1 INR = 0.5844 EGP
22 Jun 2025 1 EGP = 1.7112 INR 1 INR = 0.5844 EGP
23 Jun 2025 1 EGP = 1.7122 INR 1 INR = 0.584 EGP
24 Jun 2025 1 EGP = 1.719 INR 1 INR = 0.5817 EGP
25 Jun 2025 1 EGP = 1.725 INR 1 INR = 0.5797 EGP
26 Jun 2025 1 EGP = 1.7185 INR 1 INR = 0.5819 EGP
27 Jun 2025 1 EGP = 1.7135 INR 1 INR = 0.5836 EGP
28 Jun 2025 1 EGP = 1.7198 INR 1 INR = 0.5815 EGP
29 Jun 2025 1 EGP = 1.7208 INR 1 INR = 0.5811 EGP
30 Jun 2025 1 EGP = 1.7296 INR 1 INR = 0.5782 EGP

Jul 2025

DateEGP-INRINR-EGP
01 Jul 2025 1 EGP = 1.7295 INR 1 INR = 0.5782 EGP
02 Jul 2025 1 EGP = 1.7366 INR 1 INR = 0.5758 EGP
03 Jul 2025 1 EGP = 1.73 INR 1 INR = 0.578 EGP
04 Jul 2025 1 EGP = 1.7301 INR 1 INR = 0.578 EGP
05 Jul 2025 1 EGP = 1.7419 INR 1 INR = 0.5741 EGP
06 Jul 2025 1 EGP = 1.7419 INR 1 INR = 0.5741 EGP
07 Jul 2025 1 EGP = 1.729 INR 1 INR = 0.5784 EGP
08 Jul 2025 1 EGP = 1.7244 INR 1 INR = 0.5799 EGP
09 Jul 2025 1 EGP = 1.7292 INR 1 INR = 0.5783 EGP
10 Jul 2025 1 EGP = 1.7308 INR 1 INR = 0.5778 EGP
11 Jul 2025 1 EGP = 1.733 INR 1 INR = 0.577 EGP
12 Jul 2025 1 EGP = 1.7342 INR 1 INR = 0.5766 EGP
13 Jul 2025 1 EGP = 1.7343 INR 1 INR = 0.5766 EGP
14 Jul 2025 1 EGP = 1.7386 INR 1 INR = 0.5752 EGP
15 Jul 2025 1 EGP = 1.7383 INR 1 INR = 0.5753 EGP
16 Jul 2025 1 EGP = 1.7376 INR 1 INR = 0.5755 EGP
17 Jul 2025 1 EGP = 1.7418 INR 1 INR = 0.5741 EGP
18 Jul 2025 1 EGP = 1.743 INR 1 INR = 0.5737 EGP
19 Jul 2025 1 EGP = 1.7432 INR 1 INR = 0.5737 EGP
20 Jul 2025 1 EGP = 1.7432 INR 1 INR = 0.5737 EGP
21 Jul 2025 1 EGP = 1.7519 INR 1 INR = 0.5708 EGP
22 Jul 2025 1 EGP = 1.7611 INR 1 INR = 0.5678 EGP
23 Jul 2025 1 EGP = 1.761 INR 1 INR = 0.5678 EGP
24 Jul 2025 1 EGP = 1.7601 INR 1 INR = 0.5682 EGP
25 Jul 2025 1 EGP = 1.7637 INR 1 INR = 0.567 EGP
26 Jul 2025 1 EGP = 1.7616 INR 1 INR = 0.5677 EGP
27 Jul 2025 1 EGP = 1.7616 INR 1 INR = 0.5677 EGP
28 Jul 2025 1 EGP = 1.7781 INR 1 INR = 0.5624 EGP
29 Jul 2025 1 EGP = 1.7856 INR 1 INR = 0.56 EGP
30 Jul 2025 1 EGP = 1.7934 INR 1 INR = 0.5576 EGP
31 Jul 2025 1 EGP = 1.8011 INR 1 INR = 0.5552 EGP

Aug 2025

DateEGP-INRINR-EGP
01 Aug 2025 1 EGP = 1.7994 INR 1 INR = 0.5557 EGP
02 Aug 2025 1 EGP = 1.8033 INR 1 INR = 0.5545 EGP

EGP-INR and INR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats