currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-ISK and ISK-EGP exchange rates - 2026

EGP-ISK and ISK-EGP exchange rates - 2026

EGP-ISK and ISK-EGP exchange rates

Check below the exchange rates for EGP-ISK and ISK-EGP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EGP = 2.4828 ISK
1 ISK = 0.4028 EGP
1Y 2Y 3Y

Jan 2026

DateEGP-ISKISK-EGP
01 Jan 2026 1 EGP = 2.63 ISK 1 ISK = 0.3802 EGP
02 Jan 2026 1 EGP = 2.6322 ISK 1 ISK = 0.3799 EGP
03 Jan 2026 1 EGP = 2.6323 ISK 1 ISK = 0.3799 EGP
04 Jan 2026 1 EGP = 2.6323 ISK 1 ISK = 0.3799 EGP
05 Jan 2026 1 EGP = 2.6656 ISK 1 ISK = 0.3752 EGP
06 Jan 2026 1 EGP = 2.6603 ISK 1 ISK = 0.3759 EGP
07 Jan 2026 1 EGP = 2.6666 ISK 1 ISK = 0.375 EGP
08 Jan 2026 1 EGP = 2.6675 ISK 1 ISK = 0.3749 EGP
09 Jan 2026 1 EGP = 2.6802 ISK 1 ISK = 0.3731 EGP
10 Jan 2026 1 EGP = 2.6687 ISK 1 ISK = 0.3747 EGP
11 Jan 2026 1 EGP = 2.6687 ISK 1 ISK = 0.3747 EGP
12 Jan 2026 1 EGP = 2.6713 ISK 1 ISK = 0.3743 EGP
13 Jan 2026 1 EGP = 2.6707 ISK 1 ISK = 0.3744 EGP
14 Jan 2026 1 EGP = 2.6551 ISK 1 ISK = 0.3766 EGP
15 Jan 2026 1 EGP = 2.6579 ISK 1 ISK = 0.3762 EGP
16 Jan 2026 1 EGP = 2.6635 ISK 1 ISK = 0.3754 EGP
17 Jan 2026 1 EGP = 2.6747 ISK 1 ISK = 0.3739 EGP
18 Jan 2026 1 EGP = 2.6747 ISK 1 ISK = 0.3739 EGP
19 Jan 2026 1 EGP = 2.6467 ISK 1 ISK = 0.3778 EGP
20 Jan 2026 1 EGP = 2.6223 ISK 1 ISK = 0.3813 EGP
21 Jan 2026 1 EGP = 2.635 ISK 1 ISK = 0.3795 EGP
22 Jan 2026 1 EGP = 2.6447 ISK 1 ISK = 0.3781 EGP
23 Jan 2026 1 EGP = 2.638 ISK 1 ISK = 0.3791 EGP
24 Jan 2026 1 EGP = 2.617 ISK 1 ISK = 0.3821 EGP
25 Jan 2026 1 EGP = 2.617 ISK 1 ISK = 0.3821 EGP
26 Jan 2026 1 EGP = 2.6097 ISK 1 ISK = 0.3832 EGP
27 Jan 2026 1 EGP = 2.5947 ISK 1 ISK = 0.3854 EGP
28 Jan 2026 1 EGP = 2.5815 ISK 1 ISK = 0.3874 EGP
29 Jan 2026 1 EGP = 2.5879 ISK 1 ISK = 0.3864 EGP
30 Jan 2026 1 EGP = 2.5959 ISK 1 ISK = 0.3852 EGP
31 Jan 2026 1 EGP = 2.5935 ISK 1 ISK = 0.3856 EGP

Feb 2026

DateEGP-ISKISK-EGP
01 Feb 2026 1 EGP = 2.5935 ISK 1 ISK = 0.3856 EGP
02 Feb 2026 1 EGP = 2.5979 ISK 1 ISK = 0.3849 EGP
03 Feb 2026 1 EGP = 2.6188 ISK 1 ISK = 0.3819 EGP
04 Feb 2026 1 EGP = 2.6142 ISK 1 ISK = 0.3825 EGP
05 Feb 2026 1 EGP = 2.6121 ISK 1 ISK = 0.3828 EGP
06 Feb 2026 1 EGP = 2.6239 ISK 1 ISK = 0.3811 EGP
07 Feb 2026 1 EGP = 2.6259 ISK 1 ISK = 0.3808 EGP
08 Feb 2026 1 EGP = 2.6259 ISK 1 ISK = 0.3808 EGP
09 Feb 2026 1 EGP = 2.6027 ISK 1 ISK = 0.3842 EGP
10 Feb 2026 1 EGP = 2.6026 ISK 1 ISK = 0.3842 EGP
11 Feb 2026 1 EGP = 2.6037 ISK 1 ISK = 0.3841 EGP
12 Feb 2026 1 EGP = 2.611 ISK 1 ISK = 0.383 EGP
13 Feb 2026 1 EGP = 2.6095 ISK 1 ISK = 0.3832 EGP
14 Feb 2026 1 EGP = 2.6208 ISK 1 ISK = 0.3816 EGP
15 Feb 2026 1 EGP = 2.6208 ISK 1 ISK = 0.3816 EGP
16 Feb 2026 1 EGP = 2.6162 ISK 1 ISK = 0.3822 EGP
17 Feb 2026 1 EGP = 2.6082 ISK 1 ISK = 0.3834 EGP
18 Feb 2026 1 EGP = 2.604 ISK 1 ISK = 0.384 EGP
19 Feb 2026 1 EGP = 2.5866 ISK 1 ISK = 0.3866 EGP
20 Feb 2026 1 EGP = 2.5876 ISK 1 ISK = 0.3865 EGP
21 Feb 2026 1 EGP = 2.5875 ISK 1 ISK = 0.3865 EGP
22 Feb 2026 1 EGP = 2.5875 ISK 1 ISK = 0.3865 EGP
23 Feb 2026 1 EGP = 2.5829 ISK 1 ISK = 0.3872 EGP
24 Feb 2026 1 EGP = 2.5658 ISK 1 ISK = 0.3897 EGP
25 Feb 2026 1 EGP = 2.5534 ISK 1 ISK = 0.3916 EGP
26 Feb 2026 1 EGP = 2.5307 ISK 1 ISK = 0.3952 EGP
27 Feb 2026 1 EGP = 2.528 ISK 1 ISK = 0.3956 EGP
28 Feb 2026 1 EGP = 2.5577 ISK 1 ISK = 0.391 EGP

Mar 2026

DateEGP-ISKISK-EGP
01 Mar 2026 1 EGP = 2.5577 ISK 1 ISK = 0.391 EGP
02 Mar 2026 1 EGP = 2.491 ISK 1 ISK = 0.4014 EGP
03 Mar 2026 1 EGP = 2.4854 ISK 1 ISK = 0.4024 EGP
04 Mar 2026 1 EGP = 2.4761 ISK 1 ISK = 0.4039 EGP
05 Mar 2026 1 EGP = 2.4864 ISK 1 ISK = 0.4022 EGP
06 Mar 2026 1 EGP = 2.4947 ISK 1 ISK = 0.4008 EGP
07 Mar 2026 1 EGP = 2.484 ISK 1 ISK = 0.4026 EGP
08 Mar 2026 1 EGP = 2.484 ISK 1 ISK = 0.4026 EGP
09 Mar 2026 1 EGP = 2.3816 ISK 1 ISK = 0.4199 EGP
10 Mar 2026 1 EGP = 2.3981 ISK 1 ISK = 0.417 EGP
11 Mar 2026 1 EGP = 2.4068 ISK 1 ISK = 0.4155 EGP
12 Mar 2026 1 EGP = 2.3895 ISK 1 ISK = 0.4185 EGP
13 Mar 2026 1 EGP = 2.3977 ISK 1 ISK = 0.4171 EGP
14 Mar 2026 1 EGP = 2.419 ISK 1 ISK = 0.4134 EGP
15 Mar 2026 1 EGP = 2.419 ISK 1 ISK = 0.4134 EGP
16 Mar 2026 1 EGP = 2.3842 ISK 1 ISK = 0.4194 EGP
17 Mar 2026 1 EGP = 2.386 ISK 1 ISK = 0.4191 EGP
18 Mar 2026 1 EGP = 2.3727 ISK 1 ISK = 0.4215 EGP
19 Mar 2026 1 EGP = 2.3892 ISK 1 ISK = 0.4185 EGP
20 Mar 2026 1 EGP = 2.3802 ISK 1 ISK = 0.4201 EGP
21 Mar 2026 1 EGP = 2.401 ISK 1 ISK = 0.4165 EGP
22 Mar 2026 1 EGP = 2.401 ISK 1 ISK = 0.4165 EGP
23 Mar 2026 1 EGP = 2.3735 ISK 1 ISK = 0.4213 EGP
24 Mar 2026 1 EGP = 2.3575 ISK 1 ISK = 0.4242 EGP
25 Mar 2026 1 EGP = 2.3561 ISK 1 ISK = 0.4244 EGP
26 Mar 2026 1 EGP = 2.3414 ISK 1 ISK = 0.4271 EGP
27 Mar 2026 1 EGP = 2.3586 ISK 1 ISK = 0.424 EGP
28 Mar 2026 1 EGP = 2.37 ISK 1 ISK = 0.4219 EGP
29 Mar 2026 1 EGP = 2.37 ISK 1 ISK = 0.4219 EGP
30 Mar 2026 1 EGP = 2.2914 ISK 1 ISK = 0.4364 EGP
31 Mar 2026 1 EGP = 2.288 ISK 1 ISK = 0.4371 EGP

Apr 2026

DateEGP-ISKISK-EGP
01 Apr 2026 1 EGP = 2.3105 ISK 1 ISK = 0.4328 EGP
02 Apr 2026 1 EGP = 2.3049 ISK 1 ISK = 0.4339 EGP
03 Apr 2026 1 EGP = 2.3068 ISK 1 ISK = 0.4335 EGP
04 Apr 2026 1 EGP = 2.3075 ISK 1 ISK = 0.4334 EGP
05 Apr 2026 1 EGP = 2.3075 ISK 1 ISK = 0.4334 EGP
06 Apr 2026 1 EGP = 2.3018 ISK 1 ISK = 0.4344 EGP
07 Apr 2026 1 EGP = 2.2718 ISK 1 ISK = 0.4402 EGP
08 Apr 2026 1 EGP = 2.3027 ISK 1 ISK = 0.4343 EGP
09 Apr 2026 1 EGP = 2.317 ISK 1 ISK = 0.4316 EGP
10 Apr 2026 1 EGP = 2.3047 ISK 1 ISK = 0.4339 EGP
11 Apr 2026 1 EGP = 2.3008 ISK 1 ISK = 0.4346 EGP
12 Apr 2026 1 EGP = 2.3008 ISK 1 ISK = 0.4346 EGP
13 Apr 2026 1 EGP = 2.3051 ISK 1 ISK = 0.4338 EGP
14 Apr 2026 1 EGP = 2.3193 ISK 1 ISK = 0.4312 EGP
15 Apr 2026 1 EGP = 2.3426 ISK 1 ISK = 0.4269 EGP
16 Apr 2026 1 EGP = 2.3586 ISK 1 ISK = 0.424 EGP
17 Apr 2026 1 EGP = 2.3562 ISK 1 ISK = 0.4244 EGP
18 Apr 2026 1 EGP = 2.3517 ISK 1 ISK = 0.4252 EGP
19 Apr 2026 1 EGP = 2.3527 ISK 1 ISK = 0.425 EGP
20 Apr 2026 1 EGP = 2.3495 ISK 1 ISK = 0.4256 EGP
21 Apr 2026 1 EGP = 2.3506 ISK 1 ISK = 0.4254 EGP
22 Apr 2026 1 EGP = 2.354 ISK 1 ISK = 0.4248 EGP
23 Apr 2026 1 EGP = 2.3615 ISK 1 ISK = 0.4235 EGP
24 Apr 2026 1 EGP = 2.3325 ISK 1 ISK = 0.4287 EGP
25 Apr 2026 1 EGP = 2.333 ISK 1 ISK = 0.4286 EGP
26 Apr 2026 1 EGP = 2.3347 ISK 1 ISK = 0.4283 EGP
27 Apr 2026 1 EGP = 2.3288 ISK 1 ISK = 0.4294 EGP
28 Apr 2026 1 EGP = 2.3201 ISK 1 ISK = 0.431 EGP
29 Apr 2026 1 EGP = 2.3142 ISK 1 ISK = 0.4321 EGP
30 Apr 2026 1 EGP = 2.2887 ISK 1 ISK = 0.4369 EGP

EGP-ISK and ISK-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats