currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-JOD and JOD-EGP exchange rates - 2026

EGP-JOD and JOD-EGP exchange rates - 2026

EGP-JOD and JOD-EGP exchange rates

Check below the exchange rates for EGP-JOD and JOD-EGP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EGP = 0.0148 JOD
1 JOD = 67.6464 EGP
1Y 2Y 3Y

Jan 2026

DateEGP-JODJOD-EGP
01 Jan 2026 1 EGP = 0.0149 JOD 1 JOD = 67.2881 EGP
02 Jan 2026 1 EGP = 0.0149 JOD 1 JOD = 67.2763 EGP
03 Jan 2026 1 EGP = 0.0148 JOD 1 JOD = 67.3865 EGP
04 Jan 2026 1 EGP = 0.0148 JOD 1 JOD = 67.3865 EGP
05 Jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.7641 EGP
06 Jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.6641 EGP
07 Jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.6424 EGP
08 Jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.6647 EGP
09 Jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.6154 EGP
10 Jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.8437 EGP
11 Jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.8437 EGP
12 Jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.517 EGP
13 Jan 2026 1 EGP = 0.0151 JOD 1 JOD = 66.4286 EGP
14 Jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.7116 EGP
15 Jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.7119 EGP
16 Jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.6264 EGP
17 Jan 2026 1 EGP = 0.0151 JOD 1 JOD = 66.428 EGP
18 Jan 2026 1 EGP = 0.0151 JOD 1 JOD = 66.428 EGP
19 Jan 2026 1 EGP = 0.0149 JOD 1 JOD = 66.9033 EGP
20 Jan 2026 1 EGP = 0.0149 JOD 1 JOD = 66.9232 EGP
21 Jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.8078 EGP
22 Jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.5162 EGP
23 Jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.4947 EGP
24 Jan 2026 1 EGP = 0.0151 JOD 1 JOD = 66.4323 EGP
25 Jan 2026 1 EGP = 0.0151 JOD 1 JOD = 66.4323 EGP
26 Jan 2026 1 EGP = 0.0151 JOD 1 JOD = 66.3512 EGP
27 Jan 2026 1 EGP = 0.0151 JOD 1 JOD = 66.3289 EGP
28 Jan 2026 1 EGP = 0.0151 JOD 1 JOD = 66.1154 EGP
29 Jan 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0541 EGP
30 Jan 2026 1 EGP = 0.0151 JOD 1 JOD = 66.1855 EGP
31 Jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.5127 EGP

Feb 2026

DateEGP-JODJOD-EGP
01 Feb 2026 1 EGP = 0.015 JOD 1 JOD = 66.5127 EGP
02 Feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.4087 EGP
03 Feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.2205 EGP
04 Feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.18 EGP
05 Feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.2628 EGP
06 Feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0962 EGP
07 Feb 2026 1 EGP = 0.0152 JOD 1 JOD = 65.9074 EGP
08 Feb 2026 1 EGP = 0.0152 JOD 1 JOD = 65.9074 EGP
09 Feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.1614 EGP
10 Feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0601 EGP
11 Feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0827 EGP
12 Feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0521 EGP
13 Feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0756 EGP
14 Feb 2026 1 EGP = 0.0152 JOD 1 JOD = 65.745 EGP
15 Feb 2026 1 EGP = 0.0152 JOD 1 JOD = 65.745 EGP
16 Feb 2026 1 EGP = 0.0152 JOD 1 JOD = 65.9625 EGP
17 Feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.2907 EGP
18 Feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.2547 EGP
19 Feb 2026 1 EGP = 0.0149 JOD 1 JOD = 67.0979 EGP
20 Feb 2026 1 EGP = 0.0149 JOD 1 JOD = 67.1194 EGP
21 Feb 2026 1 EGP = 0.0149 JOD 1 JOD = 67.0385 EGP
22 Feb 2026 1 EGP = 0.0149 JOD 1 JOD = 67.0385 EGP
23 Feb 2026 1 EGP = 0.0149 JOD 1 JOD = 67.1795 EGP
24 Feb 2026 1 EGP = 0.0148 JOD 1 JOD = 67.5506 EGP
25 Feb 2026 1 EGP = 0.0148 JOD 1 JOD = 67.4584 EGP
26 Feb 2026 1 EGP = 0.0148 JOD 1 JOD = 67.6038 EGP
27 Feb 2026 1 EGP = 0.0148 JOD 1 JOD = 67.633 EGP
28 Feb 2026 1 EGP = 0.0149 JOD 1 JOD = 66.9817 EGP

Mar 2026

DateEGP-JODJOD-EGP
01 Mar 2026 1 EGP = 0.0149 JOD 1 JOD = 66.9817 EGP
02 Mar 2026 1 EGP = 0.0144 JOD 1 JOD = 69.4316 EGP
03 Mar 2026 1 EGP = 0.0142 JOD 1 JOD = 70.3531 EGP
04 Mar 2026 1 EGP = 0.0141 JOD 1 JOD = 70.7783 EGP
05 Mar 2026 1 EGP = 0.0142 JOD 1 JOD = 70.6577 EGP
06 Mar 2026 1 EGP = 0.0141 JOD 1 JOD = 70.7307 EGP
07 Mar 2026 1 EGP = 0.0141 JOD 1 JOD = 70.9444 EGP
08 Mar 2026 1 EGP = 0.0141 JOD 1 JOD = 70.9444 EGP
09 Mar 2026 1 EGP = 0.0135 JOD 1 JOD = 74.3143 EGP
10 Mar 2026 1 EGP = 0.0137 JOD 1 JOD = 73.252 EGP
11 Mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.3028 EGP
12 Mar 2026 1 EGP = 0.0135 JOD 1 JOD = 73.959 EGP
13 Mar 2026 1 EGP = 0.0135 JOD 1 JOD = 73.9974 EGP
14 Mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6382 EGP
15 Mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6382 EGP

EGP-JOD and JOD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats