currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-JPY and JPY-EGP exchange rates - 2026

EGP-JPY and JPY-EGP exchange rates - 2026

EGP-JPY and JPY-EGP exchange rates

Check below the exchange rates for EGP-JPY and JPY-EGP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EGP = 3.2611 JPY
1 JPY = 0.3066 EGP
1Y 2Y 3Y

Jan 2026

DateEGP-JPYJPY-EGP
01 Jan 2026 1 EGP = 3.2883 JPY 1 JPY = 0.3041 EGP
02 Jan 2026 1 EGP = 3.2895 JPY 1 JPY = 0.304 EGP
03 Jan 2026 1 EGP = 3.2816 JPY 1 JPY = 0.3047 EGP
04 Jan 2026 1 EGP = 3.2816 JPY 1 JPY = 0.3047 EGP
05 Jan 2026 1 EGP = 3.3063 JPY 1 JPY = 0.3025 EGP
06 Jan 2026 1 EGP = 3.3084 JPY 1 JPY = 0.3023 EGP
07 Jan 2026 1 EGP = 3.3128 JPY 1 JPY = 0.3019 EGP
08 Jan 2026 1 EGP = 3.3156 JPY 1 JPY = 0.3016 EGP
09 Jan 2026 1 EGP = 3.3382 JPY 1 JPY = 0.2996 EGP
10 Jan 2026 1 EGP = 3.3312 JPY 1 JPY = 0.3002 EGP
11 Jan 2026 1 EGP = 3.3315 JPY 1 JPY = 0.3002 EGP
12 Jan 2026 1 EGP = 3.3473 JPY 1 JPY = 0.2988 EGP
13 Jan 2026 1 EGP = 3.3724 JPY 1 JPY = 0.2965 EGP
14 Jan 2026 1 EGP = 3.352 JPY 1 JPY = 0.2983 EGP
15 Jan 2026 1 EGP = 3.3524 JPY 1 JPY = 0.2983 EGP
16 Jan 2026 1 EGP = 3.3487 JPY 1 JPY = 0.2986 EGP
17 Jan 2026 1 EGP = 3.3587 JPY 1 JPY = 0.2977 EGP
18 Jan 2026 1 EGP = 3.3587 JPY 1 JPY = 0.2977 EGP
19 Jan 2026 1 EGP = 3.3309 JPY 1 JPY = 0.3002 EGP
20 Jan 2026 1 EGP = 3.3268 JPY 1 JPY = 0.3006 EGP
21 Jan 2026 1 EGP = 3.3313 JPY 1 JPY = 0.3002 EGP
22 Jan 2026 1 EGP = 3.3633 JPY 1 JPY = 0.2973 EGP
23 Jan 2026 1 EGP = 3.3553 JPY 1 JPY = 0.298 EGP
24 Jan 2026 1 EGP = 3.3058 JPY 1 JPY = 0.3025 EGP
25 Jan 2026 1 EGP = 3.3058 JPY 1 JPY = 0.3025 EGP
26 Jan 2026 1 EGP = 3.2755 JPY 1 JPY = 0.3053 EGP
27 Jan 2026 1 EGP = 3.2645 JPY 1 JPY = 0.3063 EGP
28 Jan 2026 1 EGP = 3.252 JPY 1 JPY = 0.3075 EGP
29 Jan 2026 1 EGP = 3.2755 JPY 1 JPY = 0.3053 EGP
30 Jan 2026 1 EGP = 3.282 JPY 1 JPY = 0.3047 EGP
31 Jan 2026 1 EGP = 3.2813 JPY 1 JPY = 0.3048 EGP

Feb 2026

DateEGP-JPYJPY-EGP
01 Feb 2026 1 EGP = 3.2817 JPY 1 JPY = 0.3047 EGP
02 Feb 2026 1 EGP = 3.2902 JPY 1 JPY = 0.3039 EGP
03 Feb 2026 1 EGP = 3.3212 JPY 1 JPY = 0.3011 EGP
04 Feb 2026 1 EGP = 3.3384 JPY 1 JPY = 0.2995 EGP
05 Feb 2026 1 EGP = 3.3405 JPY 1 JPY = 0.2994 EGP
06 Feb 2026 1 EGP = 3.3529 JPY 1 JPY = 0.2982 EGP
07 Feb 2026 1 EGP = 3.3639 JPY 1 JPY = 0.2973 EGP
08 Feb 2026 1 EGP = 3.3639 JPY 1 JPY = 0.2973 EGP
09 Feb 2026 1 EGP = 3.3343 JPY 1 JPY = 0.2999 EGP
10 Feb 2026 1 EGP = 3.3121 JPY 1 JPY = 0.3019 EGP
11 Feb 2026 1 EGP = 3.2772 JPY 1 JPY = 0.3051 EGP
12 Feb 2026 1 EGP = 3.2789 JPY 1 JPY = 0.305 EGP
13 Feb 2026 1 EGP = 3.272 JPY 1 JPY = 0.3056 EGP
14 Feb 2026 1 EGP = 3.2756 JPY 1 JPY = 0.3053 EGP
15 Feb 2026 1 EGP = 3.2756 JPY 1 JPY = 0.3053 EGP
16 Feb 2026 1 EGP = 3.2795 JPY 1 JPY = 0.3049 EGP
17 Feb 2026 1 EGP = 3.2571 JPY 1 JPY = 0.307 EGP
18 Feb 2026 1 EGP = 3.2697 JPY 1 JPY = 0.3058 EGP
19 Feb 2026 1 EGP = 3.2505 JPY 1 JPY = 0.3076 EGP
20 Feb 2026 1 EGP = 3.2631 JPY 1 JPY = 0.3065 EGP
21 Feb 2026 1 EGP = 3.2614 JPY 1 JPY = 0.3066 EGP
22 Feb 2026 1 EGP = 3.2614 JPY 1 JPY = 0.3066 EGP
23 Feb 2026 1 EGP = 3.253 JPY 1 JPY = 0.3074 EGP
24 Feb 2026 1 EGP = 3.2559 JPY 1 JPY = 0.3071 EGP
25 Feb 2026 1 EGP = 3.276 JPY 1 JPY = 0.3052 EGP
26 Feb 2026 1 EGP = 3.2558 JPY 1 JPY = 0.3071 EGP
27 Feb 2026 1 EGP = 3.2511 JPY 1 JPY = 0.3076 EGP
28 Feb 2026 1 EGP = 3.2861 JPY 1 JPY = 0.3043 EGP

Mar 2026

DateEGP-JPYJPY-EGP
01 Mar 2026 1 EGP = 3.2857 JPY 1 JPY = 0.3044 EGP
02 Mar 2026 1 EGP = 3.1932 JPY 1 JPY = 0.3132 EGP
03 Mar 2026 1 EGP = 3.1579 JPY 1 JPY = 0.3167 EGP
04 Mar 2026 1 EGP = 3.1321 JPY 1 JPY = 0.3193 EGP
05 Mar 2026 1 EGP = 3.1427 JPY 1 JPY = 0.3182 EGP
06 Mar 2026 1 EGP = 3.1482 JPY 1 JPY = 0.3176 EGP
07 Mar 2026 1 EGP = 3.1367 JPY 1 JPY = 0.3188 EGP
08 Mar 2026 1 EGP = 3.1367 JPY 1 JPY = 0.3188 EGP
09 Mar 2026 1 EGP = 3.0062 JPY 1 JPY = 0.3326 EGP
10 Mar 2026 1 EGP = 3.0393 JPY 1 JPY = 0.329 EGP
11 Mar 2026 1 EGP = 3.05 JPY 1 JPY = 0.3279 EGP
12 Mar 2026 1 EGP = 3.0302 JPY 1 JPY = 0.33 EGP
13 Mar 2026 1 EGP = 3.0378 JPY 1 JPY = 0.3292 EGP
14 Mar 2026 1 EGP = 3.0595 JPY 1 JPY = 0.3268 EGP
15 Mar 2026 1 EGP = 3.0595 JPY 1 JPY = 0.3268 EGP

EGP-JPY and JPY-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats