currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-KHR and KHR-EGP exchange rates - 2026

EGP-KHR and KHR-EGP exchange rates - 2026

EGP-KHR and KHR-EGP exchange rates

Check below the exchange rates for EGP-KHR and KHR-EGP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EGP = 83.8812 KHR
1 KHR = 0.0119 EGP
1Y 2Y 3Y

Jan 2026

DateEGP-KHRKHR-EGP
01 Jan 2026 1 EGP = 84.0494 KHR 1 KHR = 0.0119 EGP
02 Jan 2026 1 EGP = 84.0435 KHR 1 KHR = 0.0119 EGP
03 Jan 2026 1 EGP = 83.8638 KHR 1 KHR = 0.0119 EGP
04 Jan 2026 1 EGP = 83.8638 KHR 1 KHR = 0.0119 EGP
05 Jan 2026 1 EGP = 84.8307 KHR 1 KHR = 0.0118 EGP
06 Jan 2026 1 EGP = 84.8899 KHR 1 KHR = 0.0118 EGP
07 Jan 2026 1 EGP = 85.0311 KHR 1 KHR = 0.0118 EGP
08 Jan 2026 1 EGP = 85.0068 KHR 1 KHR = 0.0118 EGP
09 Jan 2026 1 EGP = 85.0459 KHR 1 KHR = 0.0118 EGP
10 Jan 2026 1 EGP = 85.0304 KHR 1 KHR = 0.0118 EGP
11 Jan 2026 1 EGP = 84.8035 KHR 1 KHR = 0.0118 EGP
12 Jan 2026 1 EGP = 85.1409 KHR 1 KHR = 0.0117 EGP
13 Jan 2026 1 EGP = 85.4248 KHR 1 KHR = 0.0117 EGP
14 Jan 2026 1 EGP = 85.099 KHR 1 KHR = 0.0118 EGP
15 Jan 2026 1 EGP = 84.9949 KHR 1 KHR = 0.0118 EGP
16 Jan 2026 1 EGP = 85.2199 KHR 1 KHR = 0.0117 EGP
17 Jan 2026 1 EGP = 85.5805 KHR 1 KHR = 0.0117 EGP
18 Jan 2026 1 EGP = 85.5805 KHR 1 KHR = 0.0117 EGP
19 Jan 2026 1 EGP = 84.8711 KHR 1 KHR = 0.0118 EGP
20 Jan 2026 1 EGP = 84.837 KHR 1 KHR = 0.0118 EGP
21 Jan 2026 1 EGP = 84.915 KHR 1 KHR = 0.0118 EGP
22 Jan 2026 1 EGP = 85.3218 KHR 1 KHR = 0.0117 EGP
23 Jan 2026 1 EGP = 85.3574 KHR 1 KHR = 0.0117 EGP
24 Jan 2026 1 EGP = 84.7871 KHR 1 KHR = 0.0118 EGP
25 Jan 2026 1 EGP = 84.7871 KHR 1 KHR = 0.0118 EGP
26 Jan 2026 1 EGP = 85.6578 KHR 1 KHR = 0.0117 EGP
27 Jan 2026 1 EGP = 85.3969 KHR 1 KHR = 0.0117 EGP
28 Jan 2026 1 EGP = 85.7124 KHR 1 KHR = 0.0117 EGP
29 Jan 2026 1 EGP = 85.8888 KHR 1 KHR = 0.0116 EGP
30 Jan 2026 1 EGP = 85.7097 KHR 1 KHR = 0.0117 EGP
31 Jan 2026 1 EGP = 85.2945 KHR 1 KHR = 0.0117 EGP

Feb 2026

DateEGP-KHRKHR-EGP
01 Feb 2026 1 EGP = 85.9478 KHR 1 KHR = 0.0116 EGP
02 Feb 2026 1 EGP = 85.6103 KHR 1 KHR = 0.0117 EGP
03 Feb 2026 1 EGP = 85.8956 KHR 1 KHR = 0.0116 EGP
04 Feb 2026 1 EGP = 85.9808 KHR 1 KHR = 0.0116 EGP
05 Feb 2026 1 EGP = 85.9326 KHR 1 KHR = 0.0116 EGP
06 Feb 2026 1 EGP = 86.1216 KHR 1 KHR = 0.0116 EGP
07 Feb 2026 1 EGP = 86.3026 KHR 1 KHR = 0.0116 EGP
08 Feb 2026 1 EGP = 86.1067 KHR 1 KHR = 0.0116 EGP
09 Feb 2026 1 EGP = 85.9234 KHR 1 KHR = 0.0116 EGP
10 Feb 2026 1 EGP = 86.0314 KHR 1 KHR = 0.0116 EGP
11 Feb 2026 1 EGP = 86.0125 KHR 1 KHR = 0.0116 EGP
12 Feb 2026 1 EGP = 85.9484 KHR 1 KHR = 0.0116 EGP
13 Feb 2026 1 EGP = 85.8599 KHR 1 KHR = 0.0116 EGP
14 Feb 2026 1 EGP = 86.1944 KHR 1 KHR = 0.0116 EGP
15 Feb 2026 1 EGP = 86.1944 KHR 1 KHR = 0.0116 EGP
16 Feb 2026 1 EGP = 85.9563 KHR 1 KHR = 0.0116 EGP
17 Feb 2026 1 EGP = 85.5139 KHR 1 KHR = 0.0117 EGP
18 Feb 2026 1 EGP = 85.4852 KHR 1 KHR = 0.0117 EGP
19 Feb 2026 1 EGP = 84.4735 KHR 1 KHR = 0.0118 EGP
20 Feb 2026 1 EGP = 84.5078 KHR 1 KHR = 0.0118 EGP
21 Feb 2026 1 EGP = 84.4126 KHR 1 KHR = 0.0118 EGP
22 Feb 2026 1 EGP = 84.4126 KHR 1 KHR = 0.0118 EGP
23 Feb 2026 1 EGP = 84.3271 KHR 1 KHR = 0.0119 EGP
24 Feb 2026 1 EGP = 83.8002 KHR 1 KHR = 0.0119 EGP
25 Feb 2026 1 EGP = 83.8104 KHR 1 KHR = 0.0119 EGP
26 Feb 2026 1 EGP = 83.562 KHR 1 KHR = 0.012 EGP
27 Feb 2026 1 EGP = 83.5708 KHR 1 KHR = 0.012 EGP
28 Feb 2026 1 EGP = 84.2805 KHR 1 KHR = 0.0119 EGP

Mar 2026

DateEGP-KHRKHR-EGP
01 Mar 2026 1 EGP = 84.2805 KHR 1 KHR = 0.0119 EGP
02 Mar 2026 1 EGP = 81.5868 KHR 1 KHR = 0.0123 EGP
03 Mar 2026 1 EGP = 80.4204 KHR 1 KHR = 0.0124 EGP
04 Mar 2026 1 EGP = 79.8942 KHR 1 KHR = 0.0125 EGP
05 Mar 2026 1 EGP = 80.1004 KHR 1 KHR = 0.0125 EGP
06 Mar 2026 1 EGP = 80.0254 KHR 1 KHR = 0.0125 EGP
07 Mar 2026 1 EGP = 79.3515 KHR 1 KHR = 0.0126 EGP
08 Mar 2026 1 EGP = 79.3515 KHR 1 KHR = 0.0126 EGP
09 Mar 2026 1 EGP = 76.1699 KHR 1 KHR = 0.0131 EGP
10 Mar 2026 1 EGP = 77.3423 KHR 1 KHR = 0.0129 EGP
11 Mar 2026 1 EGP = 77.2208 KHR 1 KHR = 0.0129 EGP
12 Mar 2026 1 EGP = 76.6183 KHR 1 KHR = 0.0131 EGP
13 Mar 2026 1 EGP = 76.4661 KHR 1 KHR = 0.0131 EGP
14 Mar 2026 1 EGP = 76.7972 KHR 1 KHR = 0.013 EGP

EGP-KHR and KHR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats