currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-KMF and KMF-EGP exchange rates - 2025

EGP-KMF and KMF-EGP exchange rates - 2025

EGP-KMF and KMF-EGP exchange rates

Check below the exchange rates for EGP-KMF and KMF-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 8.9864 KMF
1 KMF = 0.1113 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-KMFKMF-EGP
01 Jan 2025 1 EGP = 9.1691 KMF 1 KMF = 0.1091 EGP
02 Jan 2025 1 EGP = 9.1814 KMF 1 KMF = 0.1089 EGP
03 Jan 2025 1 EGP = 9.1791 KMF 1 KMF = 0.1089 EGP
04 Jan 2025 1 EGP = 9.1853 KMF 1 KMF = 0.1089 EGP
05 Jan 2025 1 EGP = 9.1853 KMF 1 KMF = 0.1089 EGP
06 Jan 2025 1 EGP = 9.2002 KMF 1 KMF = 0.1087 EGP
07 Jan 2025 1 EGP = 9.4645 KMF 1 KMF = 0.1057 EGP
08 Jan 2025 1 EGP = 9.3913 KMF 1 KMF = 0.1065 EGP
09 Jan 2025 1 EGP = 9.4372 KMF 1 KMF = 0.106 EGP
10 Jan 2025 1 EGP = 9.454 KMF 1 KMF = 0.1058 EGP
11 Jan 2025 1 EGP = 9.4655 KMF 1 KMF = 0.1056 EGP
12 Jan 2025 1 EGP = 9.4655 KMF 1 KMF = 0.1056 EGP
13 Jan 2025 1 EGP = 9.4647 KMF 1 KMF = 0.1057 EGP
14 Jan 2025 1 EGP = 9.551 KMF 1 KMF = 0.1047 EGP
15 Jan 2025 1 EGP = 9.4812 KMF 1 KMF = 0.1055 EGP
16 Jan 2025 1 EGP = 9.4926 KMF 1 KMF = 0.1053 EGP
17 Jan 2025 1 EGP = 9.489 KMF 1 KMF = 0.1054 EGP
18 Jan 2025 1 EGP = 9.5401 KMF 1 KMF = 0.1048 EGP
19 Jan 2025 1 EGP = 9.5401 KMF 1 KMF = 0.1048 EGP
20 Jan 2025 1 EGP = 9.5142 KMF 1 KMF = 0.1051 EGP
21 Jan 2025 1 EGP = 9.533 KMF 1 KMF = 0.1049 EGP
22 Jan 2025 1 EGP = 9.5232 KMF 1 KMF = 0.105 EGP
23 Jan 2025 1 EGP = 9.3984 KMF 1 KMF = 0.1064 EGP
24 Jan 2025 1 EGP = 9.3949 KMF 1 KMF = 0.1064 EGP
25 Jan 2025 1 EGP = 9.3206 KMF 1 KMF = 0.1073 EGP
26 Jan 2025 1 EGP = 9.3206 KMF 1 KMF = 0.1073 EGP
27 Jan 2025 1 EGP = 9.3238 KMF 1 KMF = 0.1073 EGP
28 Jan 2025 1 EGP = 9.3601 KMF 1 KMF = 0.1068 EGP
29 Jan 2025 1 EGP = 9.4061 KMF 1 KMF = 0.1063 EGP
30 Jan 2025 1 EGP = 9.4014 KMF 1 KMF = 0.1064 EGP
31 Jan 2025 1 EGP = 9.4144 KMF 1 KMF = 0.1062 EGP

Feb 2025

DateEGP-KMFKMF-EGP
01 Feb 2025 1 EGP = 9.4142 KMF 1 KMF = 0.1062 EGP
02 Feb 2025 1 EGP = 9.4142 KMF 1 KMF = 0.1062 EGP
03 Feb 2025 1 EGP = 9.3907 KMF 1 KMF = 0.1065 EGP
04 Feb 2025 1 EGP = 9.518 KMF 1 KMF = 0.1051 EGP
05 Feb 2025 1 EGP = 9.5123 KMF 1 KMF = 0.1051 EGP
06 Feb 2025 1 EGP = 9.4076 KMF 1 KMF = 0.1063 EGP
07 Feb 2025 1 EGP = 9.4282 KMF 1 KMF = 0.1061 EGP
08 Feb 2025 1 EGP = 9.4808 KMF 1 KMF = 0.1055 EGP
09 Feb 2025 1 EGP = 9.4808 KMF 1 KMF = 0.1055 EGP
10 Feb 2025 1 EGP = 9.4733 KMF 1 KMF = 0.1056 EGP
11 Feb 2025 1 EGP = 9.4718 KMF 1 KMF = 0.1056 EGP
12 Feb 2025 1 EGP = 9.386 KMF 1 KMF = 0.1065 EGP
13 Feb 2025 1 EGP = 9.3725 KMF 1 KMF = 0.1067 EGP
14 Feb 2025 1 EGP = 9.2974 KMF 1 KMF = 0.1076 EGP
15 Feb 2025 1 EGP = 9.2615 KMF 1 KMF = 0.108 EGP
16 Feb 2025 1 EGP = 9.2615 KMF 1 KMF = 0.108 EGP
17 Feb 2025 1 EGP = 9.2619 KMF 1 KMF = 0.108 EGP
18 Feb 2025 1 EGP = 9.2514 KMF 1 KMF = 0.1081 EGP
19 Feb 2025 1 EGP = 9.3092 KMF 1 KMF = 0.1074 EGP
20 Feb 2025 1 EGP = 9.3531 KMF 1 KMF = 0.1069 EGP
21 Feb 2025 1 EGP = 9.2819 KMF 1 KMF = 0.1077 EGP
22 Feb 2025 1 EGP = 9.3075 KMF 1 KMF = 0.1074 EGP
23 Feb 2025 1 EGP = 9.3075 KMF 1 KMF = 0.1074 EGP
24 Feb 2025 1 EGP = 9.2972 KMF 1 KMF = 0.1076 EGP
25 Feb 2025 1 EGP = 9.2871 KMF 1 KMF = 0.1077 EGP
26 Feb 2025 1 EGP = 9.2606 KMF 1 KMF = 0.108 EGP
27 Feb 2025 1 EGP = 9.2891 KMF 1 KMF = 0.1077 EGP
28 Feb 2025 1 EGP = 9.3274 KMF 1 KMF = 0.1072 EGP

Mar 2025

DateEGP-KMFKMF-EGP
01 Mar 2025 1 EGP = 9.3817 KMF 1 KMF = 0.1066 EGP
02 Mar 2025 1 EGP = 9.3633 KMF 1 KMF = 0.1068 EGP
03 Mar 2025 1 EGP = 9.3642 KMF 1 KMF = 0.1068 EGP
04 Mar 2025 1 EGP = 9.3738 KMF 1 KMF = 0.1067 EGP
05 Mar 2025 1 EGP = 9.3068 KMF 1 KMF = 0.1074 EGP
06 Mar 2025 1 EGP = 9.1212 KMF 1 KMF = 0.1096 EGP
07 Mar 2025 1 EGP = 9.1161 KMF 1 KMF = 0.1097 EGP
08 Mar 2025 1 EGP = 8.9413 KMF 1 KMF = 0.1118 EGP
09 Mar 2025 1 EGP = 8.9791 KMF 1 KMF = 0.1114 EGP
10 Mar 2025 1 EGP = 8.9755 KMF 1 KMF = 0.1114 EGP
11 Mar 2025 1 EGP = 8.9677 KMF 1 KMF = 0.1115 EGP
12 Mar 2025 1 EGP = 8.9768 KMF 1 KMF = 0.1114 EGP
13 Mar 2025 1 EGP = 8.9205 KMF 1 KMF = 0.1121 EGP
14 Mar 2025 1 EGP = 8.9445 KMF 1 KMF = 0.1118 EGP
15 Mar 2025 1 EGP = 8.9532 KMF 1 KMF = 0.1117 EGP
16 Mar 2025 1 EGP = 8.9515 KMF 1 KMF = 0.1117 EGP
17 Mar 2025 1 EGP = 8.9459 KMF 1 KMF = 0.1118 EGP
18 Mar 2025 1 EGP = 8.9231 KMF 1 KMF = 0.1121 EGP
19 Mar 2025 1 EGP = 8.8885 KMF 1 KMF = 0.1125 EGP
20 Mar 2025 1 EGP = 8.9513 KMF 1 KMF = 0.1117 EGP
21 Mar 2025 1 EGP = 8.9676 KMF 1 KMF = 0.1115 EGP
22 Mar 2025 1 EGP = 9.0569 KMF 1 KMF = 0.1104 EGP
23 Mar 2025 1 EGP = 9.0292 KMF 1 KMF = 0.1108 EGP
24 Mar 2025 1 EGP = 8.9869 KMF 1 KMF = 0.1113 EGP
25 Mar 2025 1 EGP = 9.0142 KMF 1 KMF = 0.1109 EGP
26 Mar 2025 1 EGP = 9.0146 KMF 1 KMF = 0.1109 EGP
27 Mar 2025 1 EGP = 9.0229 KMF 1 KMF = 0.1108 EGP
28 Mar 2025 1 EGP = 9.0269 KMF 1 KMF = 0.1108 EGP
29 Mar 2025 1 EGP = 9.0348 KMF 1 KMF = 0.1107 EGP
30 Mar 2025 1 EGP = 9.0146 KMF 1 KMF = 0.1109 EGP
31 Mar 2025 1 EGP = 9.0276 KMF 1 KMF = 0.1108 EGP

Apr 2025

DateEGP-KMFKMF-EGP
01 Apr 2025 1 EGP = 8.9882 KMF 1 KMF = 0.1113 EGP
02 Apr 2025 1 EGP = 9.028 KMF 1 KMF = 0.1108 EGP
03 Apr 2025 1 EGP = 8.9482 KMF 1 KMF = 0.1118 EGP
04 Apr 2025 1 EGP = 8.9037 KMF 1 KMF = 0.1123 EGP
05 Apr 2025 1 EGP = 8.911 KMF 1 KMF = 0.1122 EGP
06 Apr 2025 1 EGP = 8.911 KMF 1 KMF = 0.1122 EGP
07 Apr 2025 1 EGP = 8.7667 KMF 1 KMF = 0.1141 EGP
08 Apr 2025 1 EGP = 8.7889 KMF 1 KMF = 0.1138 EGP
09 Apr 2025 1 EGP = 8.7002 KMF 1 KMF = 0.1149 EGP
10 Apr 2025 1 EGP = 8.6829 KMF 1 KMF = 0.1152 EGP
11 Apr 2025 1 EGP = 8.5629 KMF 1 KMF = 0.1168 EGP
12 Apr 2025 1 EGP = 8.5696 KMF 1 KMF = 0.1167 EGP
13 Apr 2025 1 EGP = 8.4452 KMF 1 KMF = 0.1184 EGP
14 Apr 2025 1 EGP = 8.4965 KMF 1 KMF = 0.1177 EGP
15 Apr 2025 1 EGP = 8.5044 KMF 1 KMF = 0.1176 EGP
16 Apr 2025 1 EGP = 8.5291 KMF 1 KMF = 0.1172 EGP
17 Apr 2025 1 EGP = 8.4776 KMF 1 KMF = 0.118 EGP
18 Apr 2025 1 EGP = 8.4791 KMF 1 KMF = 0.1179 EGP
19 Apr 2025 1 EGP = 8.479 KMF 1 KMF = 0.1179 EGP
20 Apr 2025 1 EGP = 8.479 KMF 1 KMF = 0.1179 EGP
21 Apr 2025 1 EGP = 8.4789 KMF 1 KMF = 0.1179 EGP
22 Apr 2025 1 EGP = 8.4947 KMF 1 KMF = 0.1177 EGP
23 Apr 2025 1 EGP = 8.4366 KMF 1 KMF = 0.1185 EGP
24 Apr 2025 1 EGP = 8.5256 KMF 1 KMF = 0.1173 EGP
25 Apr 2025 1 EGP = 8.5254 KMF 1 KMF = 0.1173 EGP
26 Apr 2025 1 EGP = 8.524 KMF 1 KMF = 0.1173 EGP
27 Apr 2025 1 EGP = 8.524 KMF 1 KMF = 0.1173 EGP
28 Apr 2025 1 EGP = 8.5211 KMF 1 KMF = 0.1174 EGP
29 Apr 2025 1 EGP = 8.5117 KMF 1 KMF = 0.1175 EGP
30 Apr 2025 1 EGP = 8.5097 KMF 1 KMF = 0.1175 EGP

May 2025

DateEGP-KMFKMF-EGP
01 May 2025 1 EGP = 8.5526 KMF 1 KMF = 0.1169 EGP
02 May 2025 1 EGP = 8.5545 KMF 1 KMF = 0.1169 EGP
03 May 2025 1 EGP = 8.5636 KMF 1 KMF = 0.1168 EGP
04 May 2025 1 EGP = 8.5636 KMF 1 KMF = 0.1168 EGP
05 May 2025 1 EGP = 8.5767 KMF 1 KMF = 0.1166 EGP
06 May 2025 1 EGP = 8.5797 KMF 1 KMF = 0.1166 EGP
07 May 2025 1 EGP = 8.5613 KMF 1 KMF = 0.1168 EGP
08 May 2025 1 EGP = 8.5633 KMF 1 KMF = 0.1168 EGP
09 May 2025 1 EGP = 8.5638 KMF 1 KMF = 0.1168 EGP
10 May 2025 1 EGP = 8.6279 KMF 1 KMF = 0.1159 EGP
11 May 2025 1 EGP = 8.6279 KMF 1 KMF = 0.1159 EGP
12 May 2025 1 EGP = 8.6432 KMF 1 KMF = 0.1157 EGP
13 May 2025 1 EGP = 8.6624 KMF 1 KMF = 0.1154 EGP
14 May 2025 1 EGP = 8.7443 KMF 1 KMF = 0.1144 EGP
15 May 2025 1 EGP = 8.7821 KMF 1 KMF = 0.1139 EGP
16 May 2025 1 EGP = 8.7872 KMF 1 KMF = 0.1138 EGP
17 May 2025 1 EGP = 8.8123 KMF 1 KMF = 0.1135 EGP
18 May 2025 1 EGP = 8.8123 KMF 1 KMF = 0.1135 EGP
19 May 2025 1 EGP = 8.8193 KMF 1 KMF = 0.1134 EGP
20 May 2025 1 EGP = 8.853 KMF 1 KMF = 0.113 EGP
21 May 2025 1 EGP = 8.7751 KMF 1 KMF = 0.114 EGP
22 May 2025 1 EGP = 8.7069 KMF 1 KMF = 0.1149 EGP
23 May 2025 1 EGP = 8.7089 KMF 1 KMF = 0.1148 EGP
24 May 2025 1 EGP = 8.7102 KMF 1 KMF = 0.1148 EGP
25 May 2025 1 EGP = 8.7102 KMF 1 KMF = 0.1148 EGP
26 May 2025 1 EGP = 8.7259 KMF 1 KMF = 0.1146 EGP
27 May 2025 1 EGP = 8.7306 KMF 1 KMF = 0.1145 EGP
28 May 2025 1 EGP = 8.7288 KMF 1 KMF = 0.1146 EGP
29 May 2025 1 EGP = 8.7352 KMF 1 KMF = 0.1145 EGP
30 May 2025 1 EGP = 8.7394 KMF 1 KMF = 0.1144 EGP
31 May 2025 1 EGP = 8.7716 KMF 1 KMF = 0.114 EGP

Jun 2025

DateEGP-KMFKMF-EGP
01 Jun 2025 1 EGP = 8.7716 KMF 1 KMF = 0.114 EGP
02 Jun 2025 1 EGP = 8.7457 KMF 1 KMF = 0.1143 EGP
03 Jun 2025 1 EGP = 8.7479 KMF 1 KMF = 0.1143 EGP
04 Jun 2025 1 EGP = 8.7544 KMF 1 KMF = 0.1142 EGP
05 Jun 2025 1 EGP = 8.6776 KMF 1 KMF = 0.1152 EGP
06 Jun 2025 1 EGP = 8.6769 KMF 1 KMF = 0.1152 EGP
07 Jun 2025 1 EGP = 8.7294 KMF 1 KMF = 0.1146 EGP
08 Jun 2025 1 EGP = 8.7294 KMF 1 KMF = 0.1146 EGP
09 Jun 2025 1 EGP = 8.6916 KMF 1 KMF = 0.1151 EGP
10 Jun 2025 1 EGP = 8.7002 KMF 1 KMF = 0.1149 EGP
11 Jun 2025 1 EGP = 8.7228 KMF 1 KMF = 0.1146 EGP
12 Jun 2025 1 EGP = 8.6094 KMF 1 KMF = 0.1162 EGP
13 Jun 2025 1 EGP = 8.5746 KMF 1 KMF = 0.1166 EGP
14 Jun 2025 1 EGP = 8.5802 KMF 1 KMF = 0.1165 EGP
15 Jun 2025 1 EGP = 8.5802 KMF 1 KMF = 0.1165 EGP
16 Jun 2025 1 EGP = 8.58 KMF 1 KMF = 0.1165 EGP

EGP-KMF and KMF-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats