currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-KRW and KRW-EGP exchange rates - 2026

EGP-KRW and KRW-EGP exchange rates - 2026

EGP-KRW and KRW-EGP exchange rates

Check below the exchange rates for EGP-KRW and KRW-EGP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EGP = 30.4182 KRW
1 KRW = 0.0329 EGP
1Y 2Y 3Y

Jan 2026

DateEGP-KRWKRW-EGP
01 Jan 2026 1 EGP = 30.281 KRW 1 KRW = 0.033 EGP
02 Jan 2026 1 EGP = 30.3073 KRW 1 KRW = 0.033 EGP
03 Jan 2026 1 EGP = 30.1902 KRW 1 KRW = 0.0331 EGP
04 Jan 2026 1 EGP = 30.1921 KRW 1 KRW = 0.0331 EGP
05 Jan 2026 1 EGP = 30.583 KRW 1 KRW = 0.0327 EGP
06 Jan 2026 1 EGP = 30.6354 KRW 1 KRW = 0.0326 EGP
07 Jan 2026 1 EGP = 30.6363 KRW 1 KRW = 0.0326 EGP
08 Jan 2026 1 EGP = 30.7026 KRW 1 KRW = 0.0326 EGP
09 Jan 2026 1 EGP = 30.9046 KRW 1 KRW = 0.0324 EGP
10 Jan 2026 1 EGP = 30.7487 KRW 1 KRW = 0.0325 EGP
11 Jan 2026 1 EGP = 30.7487 KRW 1 KRW = 0.0325 EGP
12 Jan 2026 1 EGP = 31.0779 KRW 1 KRW = 0.0322 EGP
13 Jan 2026 1 EGP = 31.2822 KRW 1 KRW = 0.032 EGP
14 Jan 2026 1 EGP = 31.1774 KRW 1 KRW = 0.0321 EGP
15 Jan 2026 1 EGP = 31.0267 KRW 1 KRW = 0.0322 EGP
16 Jan 2026 1 EGP = 31.1844 KRW 1 KRW = 0.0321 EGP
17 Jan 2026 1 EGP = 31.2862 KRW 1 KRW = 0.032 EGP
18 Jan 2026 1 EGP = 31.2859 KRW 1 KRW = 0.032 EGP
19 Jan 2026 1 EGP = 31.0548 KRW 1 KRW = 0.0322 EGP
20 Jan 2026 1 EGP = 31.122 KRW 1 KRW = 0.0321 EGP
21 Jan 2026 1 EGP = 30.9271 KRW 1 KRW = 0.0323 EGP
22 Jan 2026 1 EGP = 31.1291 KRW 1 KRW = 0.0321 EGP
23 Jan 2026 1 EGP = 31.1355 KRW 1 KRW = 0.0321 EGP
24 Jan 2026 1 EGP = 30.7062 KRW 1 KRW = 0.0326 EGP
25 Jan 2026 1 EGP = 30.7052 KRW 1 KRW = 0.0326 EGP
26 Jan 2026 1 EGP = 30.7352 KRW 1 KRW = 0.0325 EGP
27 Jan 2026 1 EGP = 30.6457 KRW 1 KRW = 0.0326 EGP
28 Jan 2026 1 EGP = 30.4834 KRW 1 KRW = 0.0328 EGP
29 Jan 2026 1 EGP = 30.6266 KRW 1 KRW = 0.0327 EGP
30 Jan 2026 1 EGP = 30.7427 KRW 1 KRW = 0.0325 EGP
31 Jan 2026 1 EGP = 30.7631 KRW 1 KRW = 0.0325 EGP

Feb 2026

DateEGP-KRWKRW-EGP
01 Feb 2026 1 EGP = 30.7633 KRW 1 KRW = 0.0325 EGP
02 Feb 2026 1 EGP = 30.8177 KRW 1 KRW = 0.0324 EGP
03 Feb 2026 1 EGP = 30.8753 KRW 1 KRW = 0.0324 EGP
04 Feb 2026 1 EGP = 31.0255 KRW 1 KRW = 0.0322 EGP
05 Feb 2026 1 EGP = 31.1914 KRW 1 KRW = 0.0321 EGP
06 Feb 2026 1 EGP = 31.31 KRW 1 KRW = 0.0319 EGP
07 Feb 2026 1 EGP = 31.3241 KRW 1 KRW = 0.0319 EGP
08 Feb 2026 1 EGP = 31.3241 KRW 1 KRW = 0.0319 EGP
09 Feb 2026 1 EGP = 31.1978 KRW 1 KRW = 0.0321 EGP
10 Feb 2026 1 EGP = 31.2136 KRW 1 KRW = 0.032 EGP
11 Feb 2026 1 EGP = 30.9826 KRW 1 KRW = 0.0323 EGP
12 Feb 2026 1 EGP = 30.7161 KRW 1 KRW = 0.0326 EGP
13 Feb 2026 1 EGP = 30.8796 KRW 1 KRW = 0.0324 EGP
14 Feb 2026 1 EGP = 30.9092 KRW 1 KRW = 0.0324 EGP
15 Feb 2026 1 EGP = 30.9092 KRW 1 KRW = 0.0324 EGP
16 Feb 2026 1 EGP = 30.8265 KRW 1 KRW = 0.0324 EGP
17 Feb 2026 1 EGP = 30.7113 KRW 1 KRW = 0.0326 EGP
18 Feb 2026 1 EGP = 30.7809 KRW 1 KRW = 0.0325 EGP
19 Feb 2026 1 EGP = 30.4579 KRW 1 KRW = 0.0328 EGP
20 Feb 2026 1 EGP = 30.445 KRW 1 KRW = 0.0328 EGP
21 Feb 2026 1 EGP = 30.425 KRW 1 KRW = 0.0329 EGP
22 Feb 2026 1 EGP = 30.4051 KRW 1 KRW = 0.0329 EGP
23 Feb 2026 1 EGP = 30.3189 KRW 1 KRW = 0.033 EGP
24 Feb 2026 1 EGP = 30.1391 KRW 1 KRW = 0.0332 EGP
25 Feb 2026 1 EGP = 29.8811 KRW 1 KRW = 0.0335 EGP
26 Feb 2026 1 EGP = 29.7382 KRW 1 KRW = 0.0336 EGP
27 Feb 2026 1 EGP = 30.068 KRW 1 KRW = 0.0333 EGP
28 Feb 2026 1 EGP = 30.3205 KRW 1 KRW = 0.033 EGP

Mar 2026

DateEGP-KRWKRW-EGP
01 Mar 2026 1 EGP = 30.3205 KRW 1 KRW = 0.033 EGP
02 Mar 2026 1 EGP = 29.7526 KRW 1 KRW = 0.0336 EGP
03 Mar 2026 1 EGP = 29.6031 KRW 1 KRW = 0.0338 EGP
04 Mar 2026 1 EGP = 29.2107 KRW 1 KRW = 0.0342 EGP
05 Mar 2026 1 EGP = 29.4577 KRW 1 KRW = 0.0339 EGP
06 Mar 2026 1 EGP = 29.635 KRW 1 KRW = 0.0337 EGP
07 Mar 2026 1 EGP = 29.4624 KRW 1 KRW = 0.0339 EGP
08 Mar 2026 1 EGP = 29.5272 KRW 1 KRW = 0.0339 EGP
09 Mar 2026 1 EGP = 28.1569 KRW 1 KRW = 0.0355 EGP
10 Mar 2026 1 EGP = 28.3358 KRW 1 KRW = 0.0353 EGP
11 Mar 2026 1 EGP = 28.4036 KRW 1 KRW = 0.0352 EGP
12 Mar 2026 1 EGP = 28.2491 KRW 1 KRW = 0.0354 EGP
13 Mar 2026 1 EGP = 28.4739 KRW 1 KRW = 0.0351 EGP
14 Mar 2026 1 EGP = 28.7572 KRW 1 KRW = 0.0348 EGP

EGP-KRW and KRW-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats