> EGP-LYD and LYD-EGP exchange rates - 2025

EGP-LYD and LYD-EGP exchange rates - 2025

EGP-LYD and LYD-EGP exchange rates

Check below the exchange rates for EGP-LYD and LYD-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EGP = 0.1033 LYD

1 LYD = 9.677 EGP

1Y 2Y 3Y

EGP to LYDLYD to EGP

Jan 2025

Date	EGP-LYD	LYD-EGP
01 Jan 2025	1 EGP = 0.0966 LYD	1 LYD = 10.3523 EGP
02 Jan 2025	1 EGP = 0.0968 LYD	1 LYD = 10.3291 EGP
03 Jan 2025	1 EGP = 0.0968 LYD	1 LYD = 10.3301 EGP
04 Jan 2025	1 EGP = 0.0967 LYD	1 LYD = 10.3424 EGP
05 Jan 2025	1 EGP = 0.0967 LYD	1 LYD = 10.3424 EGP
06 Jan 2025	1 EGP = 0.0975 LYD	1 LYD = 10.2512 EGP
07 Jan 2025	1 EGP = 0.0972 LYD	1 LYD = 10.2884 EGP
08 Jan 2025	1 EGP = 0.0976 LYD	1 LYD = 10.2476 EGP
09 Jan 2025	1 EGP = 0.0977 LYD	1 LYD = 10.235 EGP
10 Jan 2025	1 EGP = 0.0977 LYD	1 LYD = 10.2306 EGP
11 Jan 2025	1 EGP = 0.0983 LYD	1 LYD = 10.1728 EGP
12 Jan 2025	1 EGP = 0.0983 LYD	1 LYD = 10.1728 EGP
13 Jan 2025	1 EGP = 0.0983 LYD	1 LYD = 10.1776 EGP
14 Jan 2025	1 EGP = 0.0983 LYD	1 LYD = 10.174 EGP
15 Jan 2025	1 EGP = 0.0981 LYD	1 LYD = 10.1974 EGP
16 Jan 2025	1 EGP = 0.0982 LYD	1 LYD = 10.1851 EGP
17 Jan 2025	1 EGP = 0.0981 LYD	1 LYD = 10.191 EGP
18 Jan 2025	1 EGP = 0.0984 LYD	1 LYD = 10.1588 EGP
19 Jan 2025	1 EGP = 0.0984 LYD	1 LYD = 10.1588 EGP
20 Jan 2025	1 EGP = 0.0983 LYD	1 LYD = 10.1723 EGP
21 Jan 2025	1 EGP = 0.098 LYD	1 LYD = 10.2054 EGP
22 Jan 2025	1 EGP = 0.0974 LYD	1 LYD = 10.2713 EGP
23 Jan 2025	1 EGP = 0.0979 LYD	1 LYD = 10.2113 EGP
24 Jan 2025	1 EGP = 0.0979 LYD	1 LYD = 10.2173 EGP
25 Jan 2025	1 EGP = 0.0977 LYD	1 LYD = 10.2314 EGP
26 Jan 2025	1 EGP = 0.0977 LYD	1 LYD = 10.2314 EGP
27 Jan 2025	1 EGP = 0.0977 LYD	1 LYD = 10.2355 EGP
28 Jan 2025	1 EGP = 0.0979 LYD	1 LYD = 10.2132 EGP
29 Jan 2025	1 EGP = 0.0978 LYD	1 LYD = 10.2278 EGP
30 Jan 2025	1 EGP = 0.0976 LYD	1 LYD = 10.2459 EGP
31 Jan 2025	1 EGP = 0.0977 LYD	1 LYD = 10.2345 EGP

Feb 2025

Date	EGP-LYD	LYD-EGP
01 Feb 2025	1 EGP = 0.0977 LYD	1 LYD = 10.2347 EGP
02 Feb 2025	1 EGP = 0.0979 LYD	1 LYD = 10.2175 EGP
03 Feb 2025	1 EGP = 0.0975 LYD	1 LYD = 10.2596 EGP
04 Feb 2025	1 EGP = 0.098 LYD	1 LYD = 10.2036 EGP
05 Feb 2025	1 EGP = 0.0976 LYD	1 LYD = 10.2442 EGP
06 Feb 2025	1 EGP = 0.0977 LYD	1 LYD = 10.2338 EGP
07 Feb 2025	1 EGP = 0.0976 LYD	1 LYD = 10.2448 EGP
08 Feb 2025	1 EGP = 0.0981 LYD	1 LYD = 10.1895 EGP
09 Feb 2025	1 EGP = 0.0981 LYD	1 LYD = 10.1895 EGP
10 Feb 2025	1 EGP = 0.0977 LYD	1 LYD = 10.2343 EGP
11 Feb 2025	1 EGP = 0.0976 LYD	1 LYD = 10.2474 EGP
12 Feb 2025	1 EGP = 0.0973 LYD	1 LYD = 10.2727 EGP
13 Feb 2025	1 EGP = 0.0971 LYD	1 LYD = 10.3009 EGP
14 Feb 2025	1 EGP = 0.097 LYD	1 LYD = 10.3135 EGP
15 Feb 2025	1 EGP = 0.0967 LYD	1 LYD = 10.3425 EGP
16 Feb 2025	1 EGP = 0.0967 LYD	1 LYD = 10.3425 EGP
17 Feb 2025	1 EGP = 0.097 LYD	1 LYD = 10.3112 EGP
18 Feb 2025	1 EGP = 0.0969 LYD	1 LYD = 10.3166 EGP
19 Feb 2025	1 EGP = 0.0965 LYD	1 LYD = 10.3613 EGP
20 Feb 2025	1 EGP = 0.0967 LYD	1 LYD = 10.3373 EGP
21 Feb 2025	1 EGP = 0.0967 LYD	1 LYD = 10.3461 EGP
22 Feb 2025	1 EGP = 0.0967 LYD	1 LYD = 10.3409 EGP
23 Feb 2025	1 EGP = 0.0967 LYD	1 LYD = 10.3409 EGP
24 Feb 2025	1 EGP = 0.0967 LYD	1 LYD = 10.3416 EGP
25 Feb 2025	1 EGP = 0.0964 LYD	1 LYD = 10.3739 EGP
26 Feb 2025	1 EGP = 0.0965 LYD	1 LYD = 10.3619 EGP
27 Feb 2025	1 EGP = 0.0965 LYD	1 LYD = 10.3647 EGP
28 Feb 2025	1 EGP = 0.0964 LYD	1 LYD = 10.3748 EGP

Mar 2025

Date	EGP-LYD	LYD-EGP
01 Mar 2025	1 EGP = 0.0965 LYD	1 LYD = 10.3644 EGP
02 Mar 2025	1 EGP = 0.0965 LYD	1 LYD = 10.3626 EGP
03 Mar 2025	1 EGP = 0.0964 LYD	1 LYD = 10.3714 EGP
04 Mar 2025	1 EGP = 0.0964 LYD	1 LYD = 10.3753 EGP
05 Mar 2025	1 EGP = 0.0958 LYD	1 LYD = 10.4372 EGP
06 Mar 2025	1 EGP = 0.0953 LYD	1 LYD = 10.4904 EGP
07 Mar 2025	1 EGP = 0.0953 LYD	1 LYD = 10.494 EGP
08 Mar 2025	1 EGP = 0.0957 LYD	1 LYD = 10.4497 EGP
09 Mar 2025	1 EGP = 0.0954 LYD	1 LYD = 10.4865 EGP
10 Mar 2025	1 EGP = 0.0954 LYD	1 LYD = 10.4845 EGP
11 Mar 2025	1 EGP = 0.0952 LYD	1 LYD = 10.5028 EGP
12 Mar 2025	1 EGP = 0.0951 LYD	1 LYD = 10.5194 EGP
13 Mar 2025	1 EGP = 0.095 LYD	1 LYD = 10.5216 EGP
14 Mar 2025	1 EGP = 0.0951 LYD	1 LYD = 10.5112 EGP
15 Mar 2025	1 EGP = 0.0952 LYD	1 LYD = 10.5078 EGP
16 Mar 2025	1 EGP = 0.0954 LYD	1 LYD = 10.4858 EGP
17 Mar 2025	1 EGP = 0.0954 LYD	1 LYD = 10.4813 EGP
18 Mar 2025	1 EGP = 0.0953 LYD	1 LYD = 10.4929 EGP
19 Mar 2025	1 EGP = 0.0951 LYD	1 LYD = 10.5195 EGP
20 Mar 2025	1 EGP = 0.0954 LYD	1 LYD = 10.4848 EGP
21 Mar 2025	1 EGP = 0.0952 LYD	1 LYD = 10.508 EGP
22 Mar 2025	1 EGP = 0.0955 LYD	1 LYD = 10.4737 EGP
23 Mar 2025	1 EGP = 0.0957 LYD	1 LYD = 10.4515 EGP
24 Mar 2025	1 EGP = 0.095 LYD	1 LYD = 10.5217 EGP
25 Mar 2025	1 EGP = 0.0953 LYD	1 LYD = 10.4898 EGP
26 Mar 2025	1 EGP = 0.0957 LYD	1 LYD = 10.4464 EGP
27 Mar 2025	1 EGP = 0.0956 LYD	1 LYD = 10.4649 EGP
28 Mar 2025	1 EGP = 0.0956 LYD	1 LYD = 10.4588 EGP
29 Mar 2025	1 EGP = 0.0961 LYD	1 LYD = 10.4084 EGP
30 Mar 2025	1 EGP = 0.0961 LYD	1 LYD = 10.4067 EGP
31 Mar 2025	1 EGP = 0.0956 LYD	1 LYD = 10.4566 EGP

Apr 2025

Date	EGP-LYD	LYD-EGP
01 Apr 2025	1 EGP = 0.095 LYD	1 LYD = 10.5284 EGP
02 Apr 2025	1 EGP = 0.0956 LYD	1 LYD = 10.4601 EGP
03 Apr 2025	1 EGP = 0.0955 LYD	1 LYD = 10.4728 EGP
04 Apr 2025	1 EGP = 0.0954 LYD	1 LYD = 10.4842 EGP
05 Apr 2025	1 EGP = 0.0963 LYD	1 LYD = 10.3884 EGP
06 Apr 2025	1 EGP = 0.0963 LYD	1 LYD = 10.3884 EGP
07 Apr 2025	1 EGP = 0.108 LYD	1 LYD = 9.2614 EGP
08 Apr 2025	1 EGP = 0.0962 LYD	1 LYD = 10.3929 EGP
09 Apr 2025	1 EGP = 0.1072 LYD	1 LYD = 9.3275 EGP
10 Apr 2025	1 EGP = 0.0944 LYD	1 LYD = 10.5889 EGP
11 Apr 2025	1 EGP = 0.1079 LYD	1 LYD = 9.2645 EGP
12 Apr 2025	1 EGP = 0.1081 LYD	1 LYD = 9.2483 EGP
13 Apr 2025	1 EGP = 0.1084 LYD	1 LYD = 9.2287 EGP
14 Apr 2025	1 EGP = 0.109 LYD	1 LYD = 9.1754 EGP
15 Apr 2025	1 EGP = 0.1075 LYD	1 LYD = 9.2989 EGP
16 Apr 2025	1 EGP = 0.1088 LYD	1 LYD = 9.1931 EGP
17 Apr 2025	1 EGP = 0.107 LYD	1 LYD = 9.3461 EGP
18 Apr 2025	1 EGP = 0.107 LYD	1 LYD = 9.3469 EGP
19 Apr 2025	1 EGP = 0.107 LYD	1 LYD = 9.3461 EGP
20 Apr 2025	1 EGP = 0.107 LYD	1 LYD = 9.3461 EGP
21 Apr 2025	1 EGP = 0.107 LYD	1 LYD = 9.346 EGP
22 Apr 2025	1 EGP = 0.1065 LYD	1 LYD = 9.39 EGP
23 Apr 2025	1 EGP = 0.1068 LYD	1 LYD = 9.3667 EGP
24 Apr 2025	1 EGP = 0.1073 LYD	1 LYD = 9.32 EGP
25 Apr 2025	1 EGP = 0.1074 LYD	1 LYD = 9.3146 EGP
26 Apr 2025	1 EGP = 0.1077 LYD	1 LYD = 9.2843 EGP
27 Apr 2025	1 EGP = 0.1077 LYD	1 LYD = 9.2843 EGP
28 Apr 2025	1 EGP = 0.1078 LYD	1 LYD = 9.2747 EGP
29 Apr 2025	1 EGP = 0.1076 LYD	1 LYD = 9.291 EGP
30 Apr 2025	1 EGP = 0.1074 LYD	1 LYD = 9.3081 EGP

May 2025

Date	EGP-LYD	LYD-EGP
01 May 2025	1 EGP = 0.1078 LYD	1 LYD = 9.279 EGP
02 May 2025	1 EGP = 0.1075 LYD	1 LYD = 9.3003 EGP
03 May 2025	1 EGP = 0.1079 LYD	1 LYD = 9.2706 EGP
04 May 2025	1 EGP = 0.1079 LYD	1 LYD = 9.2706 EGP
05 May 2025	1 EGP = 0.1077 LYD	1 LYD = 9.2875 EGP
06 May 2025	1 EGP = 0.1081 LYD	1 LYD = 9.2468 EGP
07 May 2025	1 EGP = 0.1078 LYD	1 LYD = 9.2756 EGP
08 May 2025	1 EGP = 0.1078 LYD	1 LYD = 9.2782 EGP
09 May 2025	1 EGP = 0.1082 LYD	1 LYD = 9.2407 EGP
10 May 2025	1 EGP = 0.1074 LYD	1 LYD = 9.3085 EGP
11 May 2025	1 EGP = 0.1082 LYD	1 LYD = 9.2388 EGP
12 May 2025	1 EGP = 0.1083 LYD	1 LYD = 9.2332 EGP
13 May 2025	1 EGP = 0.1089 LYD	1 LYD = 9.179 EGP
14 May 2025	1 EGP = 0.1096 LYD	1 LYD = 9.12 EGP
15 May 2025	1 EGP = 0.1101 LYD	1 LYD = 9.0825 EGP
16 May 2025	1 EGP = 0.11 LYD	1 LYD = 9.0904 EGP
17 May 2025	1 EGP = 0.1105 LYD	1 LYD = 9.0516 EGP
18 May 2025	1 EGP = 0.1105 LYD	1 LYD = 9.0516 EGP
19 May 2025	1 EGP = 0.1102 LYD	1 LYD = 9.0719 EGP
20 May 2025	1 EGP = 0.1099 LYD	1 LYD = 9.1017 EGP
21 May 2025	1 EGP = 0.1099 LYD	1 LYD = 9.0981 EGP
22 May 2025	1 EGP = 0.1093 LYD	1 LYD = 9.145 EGP
23 May 2025	1 EGP = 0.1095 LYD	1 LYD = 9.1292 EGP
24 May 2025	1 EGP = 0.1093 LYD	1 LYD = 9.1455 EGP
25 May 2025	1 EGP = 0.1093 LYD	1 LYD = 9.1455 EGP
26 May 2025	1 EGP = 0.1093 LYD	1 LYD = 9.1497 EGP
27 May 2025	1 EGP = 0.1095 LYD	1 LYD = 9.1347 EGP
28 May 2025	1 EGP = 0.1099 LYD	1 LYD = 9.1025 EGP
29 May 2025	1 EGP = 0.1102 LYD	1 LYD = 9.0758 EGP
30 May 2025	1 EGP = 0.1101 LYD	1 LYD = 9.0812 EGP
31 May 2025	1 EGP = 0.1105 LYD	1 LYD = 9.0481 EGP

Jun 2025

Date	EGP-LYD	LYD-EGP
01 Jun 2025	1 EGP = 0.1104 LYD	1 LYD = 9.0604 EGP
02 Jun 2025	1 EGP = 0.1097 LYD	1 LYD = 9.1199 EGP
03 Jun 2025	1 EGP = 0.1097 LYD	1 LYD = 9.1194 EGP
04 Jun 2025	1 EGP = 0.1099 LYD	1 LYD = 9.101 EGP
05 Jun 2025	1 EGP = 0.1096 LYD	1 LYD = 9.1212 EGP
06 Jun 2025	1 EGP = 0.1098 LYD	1 LYD = 9.1111 EGP
07 Jun 2025	1 EGP = 0.1103 LYD	1 LYD = 9.0625 EGP
08 Jun 2025	1 EGP = 0.1103 LYD	1 LYD = 9.0625 EGP
09 Jun 2025	1 EGP = 0.1101 LYD	1 LYD = 9.0854 EGP
10 Jun 2025	1 EGP = 0.1104 LYD	1 LYD = 9.0607 EGP
11 Jun 2025	1 EGP = 0.1105 LYD	1 LYD = 9.0503 EGP
12 Jun 2025	1 EGP = 0.1098 LYD	1 LYD = 9.1113 EGP
13 Jun 2025	1 EGP = 0.1099 LYD	1 LYD = 9.0961 EGP
14 Jun 2025	1 EGP = 0.1094 LYD	1 LYD = 9.1378 EGP
15 Jun 2025	1 EGP = 0.1094 LYD	1 LYD = 9.1378 EGP
16 Jun 2025	1 EGP = 0.108 LYD	1 LYD = 9.2633 EGP
17 Jun 2025	1 EGP = 0.1082 LYD	1 LYD = 9.2449 EGP
18 Jun 2025	1 EGP = 0.1075 LYD	1 LYD = 9.3056 EGP
19 Jun 2025	1 EGP = 0.1075 LYD	1 LYD = 9.3025 EGP
20 Jun 2025	1 EGP = 0.1076 LYD	1 LYD = 9.2896 EGP
21 Jun 2025	1 EGP = 0.1077 LYD	1 LYD = 9.2867 EGP
22 Jun 2025	1 EGP = 0.1077 LYD	1 LYD = 9.2867 EGP
23 Jun 2025	1 EGP = 0.1074 LYD	1 LYD = 9.3138 EGP
24 Jun 2025	1 EGP = 0.1082 LYD	1 LYD = 9.2447 EGP
25 Jun 2025	1 EGP = 0.1085 LYD	1 LYD = 9.2191 EGP
26 Jun 2025	1 EGP = 0.1087 LYD	1 LYD = 9.2008 EGP
27 Jun 2025	1 EGP = 0.1085 LYD	1 LYD = 9.2185 EGP
28 Jun 2025	1 EGP = 0.1089 LYD	1 LYD = 9.1817 EGP
29 Jun 2025	1 EGP = 0.1089 LYD	1 LYD = 9.1817 EGP
30 Jun 2025	1 EGP = 0.1092 LYD	1 LYD = 9.1542 EGP

Jul 2025

Date	EGP-LYD	LYD-EGP
01 Jul 2025	1 EGP = 0.109 LYD	1 LYD = 9.1702 EGP
02 Jul 2025	1 EGP = 0.1092 LYD	1 LYD = 9.1591 EGP
03 Jul 2025	1 EGP = 0.1091 LYD	1 LYD = 9.1629 EGP
04 Jul 2025	1 EGP = 0.1091 LYD	1 LYD = 9.1673 EGP
05 Jul 2025	1 EGP = 0.1093 LYD	1 LYD = 9.1455 EGP
06 Jul 2025	1 EGP = 0.1093 LYD	1 LYD = 9.1455 EGP
07 Jul 2025	1 EGP = 0.1085 LYD	1 LYD = 9.22 EGP
08 Jul 2025	1 EGP = 0.1087 LYD	1 LYD = 9.2036 EGP
09 Jul 2025	1 EGP = 0.1091 LYD	1 LYD = 9.1676 EGP
10 Jul 2025	1 EGP = 0.1092 LYD	1 LYD = 9.1589 EGP
11 Jul 2025	1 EGP = 0.1091 LYD	1 LYD = 9.1659 EGP
12 Jul 2025	1 EGP = 0.1091 LYD	1 LYD = 9.1627 EGP
13 Jul 2025	1 EGP = 0.109 LYD	1 LYD = 9.1732 EGP
14 Jul 2025	1 EGP = 0.1096 LYD	1 LYD = 9.1234 EGP
15 Jul 2025	1 EGP = 0.1098 LYD	1 LYD = 9.1081 EGP
16 Jul 2025	1 EGP = 0.1099 LYD	1 LYD = 9.1018 EGP
17 Jul 2025	1 EGP = 0.1101 LYD	1 LYD = 9.0866 EGP
18 Jul 2025	1 EGP = 0.11 LYD	1 LYD = 9.0893 EGP
19 Jul 2025	1 EGP = 0.1102 LYD	1 LYD = 9.0782 EGP
20 Jul 2025	1 EGP = 0.1102 LYD	1 LYD = 9.0782 EGP
21 Jul 2025	1 EGP = 0.1101 LYD	1 LYD = 9.0849 EGP
22 Jul 2025	1 EGP = 0.1104 LYD	1 LYD = 9.0592 EGP
23 Jul 2025	1 EGP = 0.1102 LYD	1 LYD = 9.0749 EGP
24 Jul 2025	1 EGP = 0.1099 LYD	1 LYD = 9.0957 EGP
25 Jul 2025	1 EGP = 0.1101 LYD	1 LYD = 9.0807 EGP
26 Jul 2025	1 EGP = 0.1097 LYD	1 LYD = 9.1128 EGP
27 Jul 2025	1 EGP = 0.1097 LYD	1 LYD = 9.1128 EGP
28 Jul 2025	1 EGP = 0.1111 LYD	1 LYD = 8.9977 EGP
29 Jul 2025	1 EGP = 0.1115 LYD	1 LYD = 8.9715 EGP
30 Jul 2025	1 EGP = 0.1116 LYD	1 LYD = 8.9596 EGP
31 Jul 2025	1 EGP = 0.1122 LYD	1 LYD = 8.9103 EGP

Aug 2025

Date	EGP-LYD	LYD-EGP
01 Aug 2025	1 EGP = 0.1123 LYD	1 LYD = 8.902 EGP
02 Aug 2025	1 EGP = 0.1113 LYD	1 LYD = 8.9859 EGP

EGP-LYD and LYD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News