> EGP-MOP and MOP-EGP exchange rates - 2025

EGP-MOP and MOP-EGP exchange rates - 2025

EGP-MOP and MOP-EGP exchange rates

Check below the exchange rates for EGP-MOP and MOP-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EGP = 0.1628 MOP

1 MOP = 6.1426 EGP

1Y 2Y 3Y

EGP to MOPMOP to EGP

Jan 2025

Date	EGP-MOP	MOP-EGP
01 Jan 2025	1 EGP = 0.1571 MOP	1 MOP = 6.3637 EGP
02 Jan 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3369 EGP
03 Jan 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3364 EGP
04 Jan 2025	1 EGP = 0.1576 MOP	1 MOP = 6.344 EGP
05 Jan 2025	1 EGP = 0.1576 MOP	1 MOP = 6.344 EGP
06 Jan 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3214 EGP
07 Jan 2025	1 EGP = 0.1582 MOP	1 MOP = 6.322 EGP
08 Jan 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3055 EGP
09 Jan 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3138 EGP
10 Jan 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3057 EGP
11 Jan 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2704 EGP
12 Jan 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2704 EGP
13 Jan 2025	1 EGP = 0.1589 MOP	1 MOP = 6.2948 EGP
14 Jan 2025	1 EGP = 0.1591 MOP	1 MOP = 6.2849 EGP
15 Jan 2025	1 EGP = 0.159 MOP	1 MOP = 6.2889 EGP
16 Jan 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2791 EGP
17 Jan 2025	1 EGP = 0.1592 MOP	1 MOP = 6.2825 EGP
18 Jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2626 EGP
19 Jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2626 EGP
20 Jan 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2709 EGP
21 Jan 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2666 EGP
22 Jan 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3069 EGP
23 Jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2635 EGP
24 Jan 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2652 EGP
25 Jan 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2737 EGP
26 Jan 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2737 EGP
27 Jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2616 EGP
28 Jan 2025	1 EGP = 0.1601 MOP	1 MOP = 6.2453 EGP
29 Jan 2025	1 EGP = 0.1599 MOP	1 MOP = 6.2534 EGP
30 Jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2637 EGP
31 Jan 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2593 EGP

Feb 2025

Date	EGP-MOP	MOP-EGP
01 Feb 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2595 EGP
02 Feb 2025	1 EGP = 0.16 MOP	1 MOP = 6.2491 EGP
03 Feb 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2751 EGP
04 Feb 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2727 EGP
05 Feb 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2734 EGP
06 Feb 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2674 EGP
07 Feb 2025	1 EGP = 0.1595 MOP	1 MOP = 6.27 EGP
08 Feb 2025	1 EGP = 0.1604 MOP	1 MOP = 6.2362 EGP
09 Feb 2025	1 EGP = 0.1604 MOP	1 MOP = 6.2362 EGP
10 Feb 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2628 EGP
11 Feb 2025	1 EGP = 0.1591 MOP	1 MOP = 6.2869 EGP
12 Feb 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3091 EGP
13 Feb 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3264 EGP
14 Feb 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3115 EGP
15 Feb 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
16 Feb 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
17 Feb 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3141 EGP
18 Feb 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3195 EGP
19 Feb 2025	1 EGP = 0.1582 MOP	1 MOP = 6.322 EGP
20 Feb 2025	1 EGP = 0.1585 MOP	1 MOP = 6.31 EGP
21 Feb 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3168 EGP
22 Feb 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
23 Feb 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
24 Feb 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3214 EGP
25 Feb 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3189 EGP
26 Feb 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3199 EGP
27 Feb 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
28 Feb 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3238 EGP

Mar 2025

Date	EGP-MOP	MOP-EGP
01 Mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3234 EGP
02 Mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3194 EGP
03 Mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3227 EGP
04 Mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
05 Mar 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3365 EGP
06 Mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3269 EGP
07 Mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3285 EGP
08 Mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3307 EGP
09 Mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.324 EGP
10 Mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3222 EGP
11 Mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
12 Mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3273 EGP
13 Mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3281 EGP
14 Mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
15 Mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3192 EGP
16 Mar 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3034 EGP
17 Mar 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3089 EGP
18 Mar 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3074 EGP
19 Mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3291 EGP
20 Mar 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
21 Mar 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3175 EGP
22 Mar 2025	1 EGP = 0.1589 MOP	1 MOP = 6.2944 EGP
23 Mar 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2788 EGP
24 Mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.321 EGP
25 Mar 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
26 Mar 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3073 EGP
27 Mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3197 EGP
28 Mar 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3118 EGP
29 Mar 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2792 EGP
30 Mar 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2781 EGP
31 Mar 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3117 EGP

Apr 2025

Date	EGP-MOP	MOP-EGP
01 Apr 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3133 EGP
02 Apr 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3094 EGP
03 Apr 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3104 EGP
04 Apr 2025	1 EGP = 0.1579 MOP	1 MOP = 6.3347 EGP
05 Apr 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2762 EGP
06 Apr 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2762 EGP
07 Apr 2025	1 EGP = 0.1558 MOP	1 MOP = 6.4184 EGP
08 Apr 2025	1 EGP = 0.1561 MOP	1 MOP = 6.4079 EGP
09 Apr 2025	1 EGP = 0.1546 MOP	1 MOP = 6.4693 EGP
10 Apr 2025	1 EGP = 0.1556 MOP	1 MOP = 6.4248 EGP
11 Apr 2025	1 EGP = 0.1557 MOP	1 MOP = 6.4226 EGP
12 Apr 2025	1 EGP = 0.1554 MOP	1 MOP = 6.4333 EGP
13 Apr 2025	1 EGP = 0.1557 MOP	1 MOP = 6.4208 EGP
14 Apr 2025	1 EGP = 0.1566 MOP	1 MOP = 6.3844 EGP
15 Apr 2025	1 EGP = 0.1569 MOP	1 MOP = 6.3739 EGP
16 Apr 2025	1 EGP = 0.1564 MOP	1 MOP = 6.3956 EGP
17 Apr 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3997 EGP
18 Apr 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
19 Apr 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
20 Apr 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
21 Apr 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
22 Apr 2025	1 EGP = 0.1566 MOP	1 MOP = 6.3875 EGP
23 Apr 2025	1 EGP = 0.157 MOP	1 MOP = 6.3704 EGP
24 Apr 2025	1 EGP = 0.1567 MOP	1 MOP = 6.3821 EGP
25 Apr 2025	1 EGP = 0.1568 MOP	1 MOP = 6.3792 EGP
26 Apr 2025	1 EGP = 0.1575 MOP	1 MOP = 6.3509 EGP
27 Apr 2025	1 EGP = 0.1575 MOP	1 MOP = 6.3509 EGP
28 Apr 2025	1 EGP = 0.1574 MOP	1 MOP = 6.3514 EGP
29 Apr 2025	1 EGP = 0.1572 MOP	1 MOP = 6.3613 EGP
30 Apr 2025	1 EGP = 0.1573 MOP	1 MOP = 6.3591 EGP

May 2025

Date	EGP-MOP	MOP-EGP
01 May 2025	1 EGP = 0.1577 MOP	1 MOP = 6.3404 EGP
02 May 2025	1 EGP = 0.1572 MOP	1 MOP = 6.3603 EGP
03 May 2025	1 EGP = 0.1577 MOP	1 MOP = 6.3401 EGP
04 May 2025	1 EGP = 0.1577 MOP	1 MOP = 6.3401 EGP
05 May 2025	1 EGP = 0.1574 MOP	1 MOP = 6.352 EGP
06 May 2025	1 EGP = 0.1576 MOP	1 MOP = 6.3456 EGP
07 May 2025	1 EGP = 0.1579 MOP	1 MOP = 6.3346 EGP
08 May 2025	1 EGP = 0.158 MOP	1 MOP = 6.33 EGP
09 May 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3209 EGP
10 May 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3173 EGP
11 May 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3173 EGP
12 May 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3039 EGP
13 May 2025	1 EGP = 0.1592 MOP	1 MOP = 6.2804 EGP
14 May 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2588 EGP
15 May 2025	1 EGP = 0.1605 MOP	1 MOP = 6.2302 EGP
16 May 2025	1 EGP = 0.1605 MOP	1 MOP = 6.2304 EGP
17 May 2025	1 EGP = 0.1612 MOP	1 MOP = 6.2038 EGP
18 May 2025	1 EGP = 0.1612 MOP	1 MOP = 6.2038 EGP
19 May 2025	1 EGP = 0.1609 MOP	1 MOP = 6.2136 EGP
20 May 2025	1 EGP = 0.1616 MOP	1 MOP = 6.1887 EGP
21 May 2025	1 EGP = 0.1617 MOP	1 MOP = 6.1845 EGP
22 May 2025	1 EGP = 0.1613 MOP	1 MOP = 6.198 EGP
23 May 2025	1 EGP = 0.1617 MOP	1 MOP = 6.1843 EGP
24 May 2025	1 EGP = 0.1614 MOP	1 MOP = 6.1955 EGP
25 May 2025	1 EGP = 0.1614 MOP	1 MOP = 6.1955 EGP
26 May 2025	1 EGP = 0.1621 MOP	1 MOP = 6.1685 EGP
27 May 2025	1 EGP = 0.1622 MOP	1 MOP = 6.1646 EGP
28 May 2025	1 EGP = 0.1623 MOP	1 MOP = 6.1631 EGP
29 May 2025	1 EGP = 0.1624 MOP	1 MOP = 6.1572 EGP
30 May 2025	1 EGP = 0.1624 MOP	1 MOP = 6.1576 EGP
31 May 2025	1 EGP = 0.163 MOP	1 MOP = 6.1352 EGP

Jun 2025

Date	EGP-MOP	MOP-EGP
01 Jun 2025	1 EGP = 0.163 MOP	1 MOP = 6.1352 EGP
02 Jun 2025	1 EGP = 0.1625 MOP	1 MOP = 6.1532 EGP
03 Jun 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1436 EGP
04 Jun 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1431 EGP
05 Jun 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1442 EGP
06 Jun 2025	1 EGP = 0.1629 MOP	1 MOP = 6.1401 EGP
07 Jun 2025	1 EGP = 0.1638 MOP	1 MOP = 6.1062 EGP
08 Jun 2025	1 EGP = 0.1638 MOP	1 MOP = 6.1062 EGP
09 Jun 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1412 EGP
10 Jun 2025	1 EGP = 0.1633 MOP	1 MOP = 6.1239 EGP
11 Jun 2025	1 EGP = 0.1635 MOP	1 MOP = 6.117 EGP
12 Jun 2025	1 EGP = 0.1624 MOP	1 MOP = 6.1572 EGP
13 Jun 2025	1 EGP = 0.1627 MOP	1 MOP = 6.1474 EGP
14 Jun 2025	1 EGP = 0.1619 MOP	1 MOP = 6.1755 EGP
15 Jun 2025	1 EGP = 0.1619 MOP	1 MOP = 6.1755 EGP
16 Jun 2025	1 EGP = 0.1608 MOP	1 MOP = 6.2187 EGP
17 Jun 2025	1 EGP = 0.1612 MOP	1 MOP = 6.204 EGP
18 Jun 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2594 EGP
19 Jun 2025	1 EGP = 0.1595 MOP	1 MOP = 6.271 EGP
20 Jun 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2628 EGP
21 Jun 2025	1 EGP = 0.1597 MOP	1 MOP = 6.261 EGP
22 Jun 2025	1 EGP = 0.1597 MOP	1 MOP = 6.261 EGP
23 Jun 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2724 EGP
24 Jun 2025	1 EGP = 0.1614 MOP	1 MOP = 6.1943 EGP
25 Jun 2025	1 EGP = 0.1619 MOP	1 MOP = 6.175 EGP
26 Jun 2025	1 EGP = 0.1622 MOP	1 MOP = 6.1634 EGP
27 Jun 2025	1 EGP = 0.162 MOP	1 MOP = 6.1738 EGP
28 Jun 2025	1 EGP = 0.1626 MOP	1 MOP = 6.1493 EGP
29 Jun 2025	1 EGP = 0.1626 MOP	1 MOP = 6.1493 EGP
30 Jun 2025	1 EGP = 0.1631 MOP	1 MOP = 6.1313 EGP

Jul 2025

Date	EGP-MOP	MOP-EGP
01 Jul 2025	1 EGP = 0.1635 MOP	1 MOP = 6.1164 EGP
02 Jul 2025	1 EGP = 0.1639 MOP	1 MOP = 6.1003 EGP
03 Jul 2025	1 EGP = 0.1639 MOP	1 MOP = 6.1028 EGP
04 Jul 2025	1 EGP = 0.1637 MOP	1 MOP = 6.1071 EGP
05 Jul 2025	1 EGP = 0.1641 MOP	1 MOP = 6.0925 EGP
06 Jul 2025	1 EGP = 0.1641 MOP	1 MOP = 6.0925 EGP
07 Jul 2025	1 EGP = 0.1628 MOP	1 MOP = 6.142 EGP
08 Jul 2025	1 EGP = 0.1627 MOP	1 MOP = 6.1482 EGP
09 Jul 2025	1 EGP = 0.1631 MOP	1 MOP = 6.132 EGP
10 Jul 2025	1 EGP = 0.1634 MOP	1 MOP = 6.1193 EGP
11 Jul 2025	1 EGP = 0.1633 MOP	1 MOP = 6.1243 EGP
12 Jul 2025	1 EGP = 0.1633 MOP	1 MOP = 6.1221 EGP
13 Jul 2025	1 EGP = 0.1633 MOP	1 MOP = 6.1221 EGP
14 Jul 2025	1 EGP = 0.1635 MOP	1 MOP = 6.1169 EGP
15 Jul 2025	1 EGP = 0.1638 MOP	1 MOP = 6.1047 EGP
16 Jul 2025	1 EGP = 0.1635 MOP	1 MOP = 6.1149 EGP
17 Jul 2025	1 EGP = 0.1636 MOP	1 MOP = 6.1123 EGP
18 Jul 2025	1 EGP = 0.1635 MOP	1 MOP = 6.1149 EGP
19 Jul 2025	1 EGP = 0.1637 MOP	1 MOP = 6.1075 EGP
20 Jul 2025	1 EGP = 0.1637 MOP	1 MOP = 6.1075 EGP
21 Jul 2025	1 EGP = 0.164 MOP	1 MOP = 6.099 EGP
22 Jul 2025	1 EGP = 0.1647 MOP	1 MOP = 6.07 EGP
23 Jul 2025	1 EGP = 0.1648 MOP	1 MOP = 6.0696 EGP
24 Jul 2025	1 EGP = 0.1647 MOP	1 MOP = 6.0713 EGP
25 Jul 2025	1 EGP = 0.1649 MOP	1 MOP = 6.0627 EGP
26 Jul 2025	1 EGP = 0.1644 MOP	1 MOP = 6.0841 EGP
27 Jul 2025	1 EGP = 0.1644 MOP	1 MOP = 6.0841 EGP
28 Jul 2025	1 EGP = 0.1659 MOP	1 MOP = 6.0273 EGP
29 Jul 2025	1 EGP = 0.1664 MOP	1 MOP = 6.0093 EGP
30 Jul 2025	1 EGP = 0.1659 MOP	1 MOP = 6.0272 EGP
31 Jul 2025	1 EGP = 0.1661 MOP	1 MOP = 6.0205 EGP

Aug 2025

Date	EGP-MOP	MOP-EGP
01 Aug 2025	1 EGP = 0.1662 MOP	1 MOP = 6.0154 EGP
02 Aug 2025	1 EGP = 0.1647 MOP	1 MOP = 6.0722 EGP
03 Aug 2025	1 EGP = 0.1647 MOP	1 MOP = 6.0722 EGP
04 Aug 2025	1 EGP = 0.1668 MOP	1 MOP = 5.9967 EGP
05 Aug 2025	1 EGP = 0.1671 MOP	1 MOP = 5.984 EGP
06 Aug 2025	1 EGP = 0.1669 MOP	1 MOP = 5.9924 EGP
07 Aug 2025	1 EGP = 0.1667 MOP	1 MOP = 5.9971 EGP
08 Aug 2025	1 EGP = 0.1664 MOP	1 MOP = 6.0078 EGP
09 Aug 2025	1 EGP = 0.1677 MOP	1 MOP = 5.9625 EGP
10 Aug 2025	1 EGP = 0.1676 MOP	1 MOP = 5.9656 EGP
11 Aug 2025	1 EGP = 0.1668 MOP	1 MOP = 5.9941 EGP
12 Aug 2025	1 EGP = 0.1671 MOP	1 MOP = 5.9862 EGP
13 Aug 2025	1 EGP = 0.1672 MOP	1 MOP = 5.9808 EGP
14 Aug 2025	1 EGP = 0.1674 MOP	1 MOP = 5.9755 EGP
15 Aug 2025	1 EGP = 0.1672 MOP	1 MOP = 5.9805 EGP
16 Aug 2025	1 EGP = 0.1669 MOP	1 MOP = 5.9912 EGP
17 Aug 2025	1 EGP = 0.1667 MOP	1 MOP = 5.9982 EGP
18 Aug 2025	1 EGP = 0.1664 MOP	1 MOP = 6.0083 EGP
19 Aug 2025	1 EGP = 0.1658 MOP	1 MOP = 6.0298 EGP
20 Aug 2025	1 EGP = 0.1655 MOP	1 MOP = 6.0422 EGP
21 Aug 2025	1 EGP = 0.1658 MOP	1 MOP = 6.0317 EGP
22 Aug 2025	1 EGP = 0.1661 MOP	1 MOP = 6.0198 EGP
23 Aug 2025	1 EGP = 0.1665 MOP	1 MOP = 6.0071 EGP
24 Aug 2025	1 EGP = 0.1647 MOP	1 MOP = 6.0711 EGP
25 Aug 2025	1 EGP = 0.1658 MOP	1 MOP = 6.0321 EGP
26 Aug 2025	1 EGP = 0.1661 MOP	1 MOP = 6.0221 EGP
27 Aug 2025	1 EGP = 0.1647 MOP	1 MOP = 6.0705 EGP
28 Aug 2025	1 EGP = 0.1653 MOP	1 MOP = 6.0497 EGP
29 Aug 2025	1 EGP = 0.1653 MOP	1 MOP = 6.048 EGP
30 Aug 2025	1 EGP = 0.1653 MOP	1 MOP = 6.0487 EGP
31 Aug 2025	1 EGP = 0.1671 MOP	1 MOP = 5.9836 EGP

Sep 2025

Date	EGP-MOP	MOP-EGP
01 Sep 2025	1 EGP = 0.1654 MOP	1 MOP = 6.0468 EGP
02 Sep 2025	1 EGP = 0.1656 MOP	1 MOP = 6.0403 EGP
03 Sep 2025	1 EGP = 0.1654 MOP	1 MOP = 6.0443 EGP
04 Sep 2025	1 EGP = 0.1656 MOP	1 MOP = 6.0399 EGP
05 Sep 2025	1 EGP = 0.1656 MOP	1 MOP = 6.0377 EGP
06 Sep 2025	1 EGP = 0.1651 MOP	1 MOP = 6.0551 EGP
07 Sep 2025	1 EGP = 0.1651 MOP	1 MOP = 6.0551 EGP
08 Sep 2025	1 EGP = 0.1664 MOP	1 MOP = 6.0112 EGP
09 Sep 2025	1 EGP = 0.167 MOP	1 MOP = 5.9866 EGP
10 Sep 2025	1 EGP = 0.1666 MOP	1 MOP = 6.0021 EGP
11 Sep 2025	1 EGP = 0.1664 MOP	1 MOP = 6.0103 EGP
12 Sep 2025	1 EGP = 0.1665 MOP	1 MOP = 6.0054 EGP
13 Sep 2025	1 EGP = 0.1669 MOP	1 MOP = 5.9908 EGP
14 Sep 2025	1 EGP = 0.1669 MOP	1 MOP = 5.9908 EGP
15 Sep 2025	1 EGP = 0.1663 MOP	1 MOP = 6.0143 EGP
16 Sep 2025	1 EGP = 0.1668 MOP	1 MOP = 5.997 EGP
17 Sep 2025	1 EGP = 0.1657 MOP	1 MOP = 6.0339 EGP
18 Sep 2025	1 EGP = 0.1663 MOP	1 MOP = 6.0143 EGP
19 Sep 2025	1 EGP = 0.1663 MOP	1 MOP = 6.0117 EGP
20 Sep 2025	1 EGP = 0.1663 MOP	1 MOP = 6.0118 EGP
21 Sep 2025	1 EGP = 0.1685 MOP	1 MOP = 5.9359 EGP
22 Sep 2025	1 EGP = 0.1661 MOP	1 MOP = 6.0218 EGP
23 Sep 2025	1 EGP = 0.1662 MOP	1 MOP = 6.0157 EGP
24 Sep 2025	1 EGP = 0.1664 MOP	1 MOP = 6.0084 EGP
25 Sep 2025	1 EGP = 0.1665 MOP	1 MOP = 6.0043 EGP
26 Sep 2025	1 EGP = 0.1664 MOP	1 MOP = 6.0099 EGP
27 Sep 2025	1 EGP = 0.1653 MOP	1 MOP = 6.0507 EGP
28 Sep 2025	1 EGP = 0.1652 MOP	1 MOP = 6.0536 EGP
29 Sep 2025	1 EGP = 0.1669 MOP	1 MOP = 5.9904 EGP
30 Sep 2025	1 EGP = 0.1675 MOP	1 MOP = 5.9708 EGP

Oct 2025

Date	EGP-MOP	MOP-EGP
01 Oct 2025	1 EGP = 0.1675 MOP	1 MOP = 5.9718 EGP
02 Oct 2025	1 EGP = 0.1678 MOP	1 MOP = 5.9581 EGP
03 Oct 2025	1 EGP = 0.1679 MOP	1 MOP = 5.9547 EGP
04 Oct 2025	1 EGP = 0.1679 MOP	1 MOP = 5.9563 EGP
05 Oct 2025	1 EGP = 0.1679 MOP	1 MOP = 5.9563 EGP
06 Oct 2025	1 EGP = 0.1684 MOP	1 MOP = 5.939 EGP
07 Oct 2025	1 EGP = 0.1687 MOP	1 MOP = 5.9277 EGP
08 Oct 2025	1 EGP = 0.1687 MOP	1 MOP = 5.9277 EGP
09 Oct 2025	1 EGP = 0.1685 MOP	1 MOP = 5.934 EGP
10 Oct 2025	1 EGP = 0.1686 MOP	1 MOP = 5.9328 EGP
11 Oct 2025	1 EGP = 0.1685 MOP	1 MOP = 5.9337 EGP
12 Oct 2025	1 EGP = 0.1685 MOP	1 MOP = 5.9337 EGP
13 Oct 2025	1 EGP = 0.1679 MOP	1 MOP = 5.9572 EGP
14 Oct 2025	1 EGP = 0.1677 MOP	1 MOP = 5.9614 EGP
15 Oct 2025	1 EGP = 0.1679 MOP	1 MOP = 5.9555 EGP
16 Oct 2025	1 EGP = 0.1683 MOP	1 MOP = 5.9401 EGP
17 Oct 2025	1 EGP = 0.1682 MOP	1 MOP = 5.9457 EGP
18 Oct 2025	1 EGP = 0.1689 MOP	1 MOP = 5.921 EGP
19 Oct 2025	1 EGP = 0.1689 MOP	1 MOP = 5.921 EGP
20 Oct 2025	1 EGP = 0.1686 MOP	1 MOP = 5.9312 EGP
21 Oct 2025	1 EGP = 0.1683 MOP	1 MOP = 5.9427 EGP
22 Oct 2025	1 EGP = 0.1682 MOP	1 MOP = 5.9447 EGP
23 Oct 2025	1 EGP = 0.1682 MOP	1 MOP = 5.9468 EGP
24 Oct 2025	1 EGP = 0.1682 MOP	1 MOP = 5.9462 EGP
25 Oct 2025	1 EGP = 0.1685 MOP	1 MOP = 5.9363 EGP
26 Oct 2025	1 EGP = 0.1683 MOP	1 MOP = 5.9433 EGP
27 Oct 2025	1 EGP = 0.1688 MOP	1 MOP = 5.9245 EGP
28 Oct 2025	1 EGP = 0.1692 MOP	1 MOP = 5.9111 EGP
29 Oct 2025	1 EGP = 0.1693 MOP	1 MOP = 5.9083 EGP
30 Oct 2025	1 EGP = 0.1695 MOP	1 MOP = 5.9001 EGP
31 Oct 2025	1 EGP = 0.1696 MOP	1 MOP = 5.8959 EGP

Nov 2025

Date	EGP-MOP	MOP-EGP
01 Nov 2025	1 EGP = 0.1698 MOP	1 MOP = 5.8879 EGP
02 Nov 2025	1 EGP = 0.1698 MOP	1 MOP = 5.8879 EGP
03 Nov 2025	1 EGP = 0.1693 MOP	1 MOP = 5.9051 EGP
04 Nov 2025	1 EGP = 0.169 MOP	1 MOP = 5.9158 EGP
05 Nov 2025	1 EGP = 0.1689 MOP	1 MOP = 5.9205 EGP
06 Nov 2025	1 EGP = 0.1691 MOP	1 MOP = 5.915 EGP
07 Nov 2025	1 EGP = 0.1692 MOP	1 MOP = 5.9096 EGP
08 Nov 2025	1 EGP = 0.1706 MOP	1 MOP = 5.8634 EGP
09 Nov 2025	1 EGP = 0.1706 MOP	1 MOP = 5.8634 EGP
10 Nov 2025	1 EGP = 0.1694 MOP	1 MOP = 5.9036 EGP
11 Nov 2025	1 EGP = 0.1695 MOP	1 MOP = 5.9004 EGP
12 Nov 2025	1 EGP = 0.1696 MOP	1 MOP = 5.8956 EGP
13 Nov 2025	1 EGP = 0.1695 MOP	1 MOP = 5.8981 EGP
14 Nov 2025	1 EGP = 0.1695 MOP	1 MOP = 5.8989 EGP
15 Nov 2025	1 EGP = 0.1703 MOP	1 MOP = 5.8718 EGP
16 Nov 2025	1 EGP = 0.1703 MOP	1 MOP = 5.8718 EGP
17 Nov 2025	1 EGP = 0.1701 MOP	1 MOP = 5.8795 EGP
18 Nov 2025	1 EGP = 0.17 MOP	1 MOP = 5.8831 EGP
19 Nov 2025	1 EGP = 0.1694 MOP	1 MOP = 5.9034 EGP
20 Nov 2025	1 EGP = 0.1691 MOP	1 MOP = 5.9129 EGP
21 Nov 2025	1 EGP = 0.169 MOP	1 MOP = 5.9155 EGP
22 Nov 2025	1 EGP = 0.1689 MOP	1 MOP = 5.92 EGP
23 Nov 2025	1 EGP = 0.1689 MOP	1 MOP = 5.92 EGP
24 Nov 2025	1 EGP = 0.1677 MOP	1 MOP = 5.9613 EGP
25 Nov 2025	1 EGP = 0.1675 MOP	1 MOP = 5.9686 EGP
26 Nov 2025	1 EGP = 0.1679 MOP	1 MOP = 5.9542 EGP
27 Nov 2025	1 EGP = 0.1681 MOP	1 MOP = 5.9472 EGP
28 Nov 2025	1 EGP = 0.1683 MOP	1 MOP = 5.941 EGP
29 Nov 2025	1 EGP = 0.1686 MOP	1 MOP = 5.9326 EGP
30 Nov 2025	1 EGP = 0.1686 MOP	1 MOP = 5.9326 EGP

Dec 2025

Date	EGP-MOP	MOP-EGP
01 Dec 2025	1 EGP = 0.1687 MOP	1 MOP = 5.9264 EGP
02 Dec 2025	1 EGP = 0.1689 MOP	1 MOP = 5.922 EGP
03 Dec 2025	1 EGP = 0.1685 MOP	1 MOP = 5.9356 EGP
04 Dec 2025	1 EGP = 0.1687 MOP	1 MOP = 5.9292 EGP
05 Dec 2025	1 EGP = 0.1689 MOP	1 MOP = 5.9192 EGP
06 Dec 2025	1 EGP = 0.1689 MOP	1 MOP = 5.9213 EGP
07 Dec 2025	1 EGP = 0.1689 MOP	1 MOP = 5.9213 EGP
08 Dec 2025	1 EGP = 0.1687 MOP	1 MOP = 5.9266 EGP
09 Dec 2025	1 EGP = 0.1684 MOP	1 MOP = 5.9372 EGP
10 Dec 2025	1 EGP = 0.1684 MOP	1 MOP = 5.9388 EGP
11 Dec 2025	1 EGP = 0.1687 MOP	1 MOP = 5.9271 EGP
12 Dec 2025	1 EGP = 0.1687 MOP	1 MOP = 5.9264 EGP
13 Dec 2025	1 EGP = 0.1695 MOP	1 MOP = 5.8988 EGP

EGP-MOP and MOP-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News