currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-MOP and MOP-EGP exchange rates - 2026

EGP-MOP and MOP-EGP exchange rates - 2026

EGP-MOP and MOP-EGP exchange rates

Check below the exchange rates for EGP-MOP and MOP-EGP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EGP = 0.1678 MOP
1 MOP = 5.9578 EGP
1Y 2Y 3Y

Jan 2026

DateEGP-MOPMOP-EGP
01 Jan 2026 1 EGP = 0.1682 MOP 1 MOP = 5.9457 EGP
02 Jan 2026 1 EGP = 0.1682 MOP 1 MOP = 5.944 EGP
03 Jan 2026 1 EGP = 0.1679 MOP 1 MOP = 5.9568 EGP
04 Jan 2026 1 EGP = 0.1679 MOP 1 MOP = 5.9568 EGP
05 Jan 2026 1 EGP = 0.1694 MOP 1 MOP = 5.9015 EGP
06 Jan 2026 1 EGP = 0.1696 MOP 1 MOP = 5.8949 EGP
07 Jan 2026 1 EGP = 0.1698 MOP 1 MOP = 5.8892 EGP
08 Jan 2026 1 EGP = 0.1699 MOP 1 MOP = 5.8861 EGP
09 Jan 2026 1 EGP = 0.17 MOP 1 MOP = 5.8807 EGP
10 Jan 2026 1 EGP = 0.1695 MOP 1 MOP = 5.9011 EGP
11 Jan 2026 1 EGP = 0.1696 MOP 1 MOP = 5.8975 EGP
12 Jan 2026 1 EGP = 0.1702 MOP 1 MOP = 5.874 EGP
13 Jan 2026 1 EGP = 0.1707 MOP 1 MOP = 5.8597 EGP
14 Jan 2026 1 EGP = 0.1698 MOP 1 MOP = 5.8895 EGP
15 Jan 2026 1 EGP = 0.1698 MOP 1 MOP = 5.8892 EGP
16 Jan 2026 1 EGP = 0.1701 MOP 1 MOP = 5.8802 EGP
17 Jan 2026 1 EGP = 0.1708 MOP 1 MOP = 5.8554 EGP
18 Jan 2026 1 EGP = 0.1708 MOP 1 MOP = 5.8554 EGP
19 Jan 2026 1 EGP = 0.1693 MOP 1 MOP = 5.9081 EGP
20 Jan 2026 1 EGP = 0.1692 MOP 1 MOP = 5.9104 EGP
21 Jan 2026 1 EGP = 0.1695 MOP 1 MOP = 5.9004 EGP
22 Jan 2026 1 EGP = 0.1703 MOP 1 MOP = 5.8735 EGP
23 Jan 2026 1 EGP = 0.1703 MOP 1 MOP = 5.8705 EGP
24 Jan 2026 1 EGP = 0.1692 MOP 1 MOP = 5.91 EGP
25 Jan 2026 1 EGP = 0.1692 MOP 1 MOP = 5.91 EGP
26 Jan 2026 1 EGP = 0.1707 MOP 1 MOP = 5.8567 EGP
27 Jan 2026 1 EGP = 0.1707 MOP 1 MOP = 5.8598 EGP
28 Jan 2026 1 EGP = 0.1714 MOP 1 MOP = 5.8357 EGP
29 Jan 2026 1 EGP = 0.1717 MOP 1 MOP = 5.8238 EGP
30 Jan 2026 1 EGP = 0.1714 MOP 1 MOP = 5.8343 EGP
31 Jan 2026 1 EGP = 0.1718 MOP 1 MOP = 5.8194 EGP

Feb 2026

DateEGP-MOPMOP-EGP
01 Feb 2026 1 EGP = 0.1719 MOP 1 MOP = 5.8181 EGP
02 Feb 2026 1 EGP = 0.1711 MOP 1 MOP = 5.8462 EGP
03 Feb 2026 1 EGP = 0.1713 MOP 1 MOP = 5.8373 EGP
04 Feb 2026 1 EGP = 0.1714 MOP 1 MOP = 5.8335 EGP
05 Feb 2026 1 EGP = 0.1713 MOP 1 MOP = 5.8363 EGP
06 Feb 2026 1 EGP = 0.1717 MOP 1 MOP = 5.8229 EGP
07 Feb 2026 1 EGP = 0.1717 MOP 1 MOP = 5.8239 EGP
08 Feb 2026 1 EGP = 0.1717 MOP 1 MOP = 5.8239 EGP
09 Feb 2026 1 EGP = 0.1715 MOP 1 MOP = 5.8303 EGP
10 Feb 2026 1 EGP = 0.1719 MOP 1 MOP = 5.8181 EGP
11 Feb 2026 1 EGP = 0.1719 MOP 1 MOP = 5.8179 EGP
12 Feb 2026 1 EGP = 0.172 MOP 1 MOP = 5.8137 EGP
13 Feb 2026 1 EGP = 0.1719 MOP 1 MOP = 5.8168 EGP
14 Feb 2026 1 EGP = 0.1726 MOP 1 MOP = 5.7945 EGP
15 Feb 2026 1 EGP = 0.1726 MOP 1 MOP = 5.7945 EGP
16 Feb 2026 1 EGP = 0.1722 MOP 1 MOP = 5.8067 EGP
17 Feb 2026 1 EGP = 0.1713 MOP 1 MOP = 5.8373 EGP
18 Feb 2026 1 EGP = 0.1713 MOP 1 MOP = 5.8364 EGP
19 Feb 2026 1 EGP = 0.1693 MOP 1 MOP = 5.9075 EGP
20 Feb 2026 1 EGP = 0.1692 MOP 1 MOP = 5.9112 EGP
21 Feb 2026 1 EGP = 0.169 MOP 1 MOP = 5.9179 EGP
22 Feb 2026 1 EGP = 0.169 MOP 1 MOP = 5.9179 EGP
23 Feb 2026 1 EGP = 0.1688 MOP 1 MOP = 5.9239 EGP
24 Feb 2026 1 EGP = 0.1683 MOP 1 MOP = 5.9412 EGP
25 Feb 2026 1 EGP = 0.1683 MOP 1 MOP = 5.9411 EGP
26 Feb 2026 1 EGP = 0.168 MOP 1 MOP = 5.9512 EGP
27 Feb 2026 1 EGP = 0.168 MOP 1 MOP = 5.9528 EGP
28 Feb 2026 1 EGP = 0.1694 MOP 1 MOP = 5.9026 EGP

Mar 2026

DateEGP-MOPMOP-EGP
01 Mar 2026 1 EGP = 0.1694 MOP 1 MOP = 5.9026 EGP
02 Mar 2026 1 EGP = 0.1639 MOP 1 MOP = 6.1026 EGP
03 Mar 2026 1 EGP = 0.161 MOP 1 MOP = 6.2098 EGP
04 Mar 2026 1 EGP = 0.1603 MOP 1 MOP = 6.2379 EGP
05 Mar 2026 1 EGP = 0.1608 MOP 1 MOP = 6.2192 EGP
06 Mar 2026 1 EGP = 0.1606 MOP 1 MOP = 6.2257 EGP
07 Mar 2026 1 EGP = 0.1593 MOP 1 MOP = 6.2788 EGP
08 Mar 2026 1 EGP = 0.1593 MOP 1 MOP = 6.2788 EGP
09 Mar 2026 1 EGP = 0.1528 MOP 1 MOP = 6.5448 EGP
10 Mar 2026 1 EGP = 0.1553 MOP 1 MOP = 6.4398 EGP
11 Mar 2026 1 EGP = 0.1551 MOP 1 MOP = 6.4477 EGP
12 Mar 2026 1 EGP = 0.1539 MOP 1 MOP = 6.4975 EGP
13 Mar 2026 1 EGP = 0.1537 MOP 1 MOP = 6.5053 EGP
14 Mar 2026 1 EGP = 0.1544 MOP 1 MOP = 6.4773 EGP

EGP-MOP and MOP-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats