currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-MUR and MUR-EGP exchange rates - 2026

EGP-MUR and MUR-EGP exchange rates - 2026

EGP-MUR and MUR-EGP exchange rates

Check below the exchange rates for EGP-MUR and MUR-EGP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EGP = 0.9636 MUR
1 MUR = 1.0378 EGP
1Y 2Y 3Y

Jan 2026

DateEGP-MURMUR-EGP
01 Jan 2026 1 EGP = 0.9694 MUR 1 MUR = 1.0315 EGP
02 Jan 2026 1 EGP = 0.9696 MUR 1 MUR = 1.0313 EGP
03 Jan 2026 1 EGP = 0.968 MUR 1 MUR = 1.0331 EGP
04 Jan 2026 1 EGP = 0.968 MUR 1 MUR = 1.0331 EGP
05 Jan 2026 1 EGP = 0.9821 MUR 1 MUR = 1.0182 EGP
06 Jan 2026 1 EGP = 0.9795 MUR 1 MUR = 1.0209 EGP
07 Jan 2026 1 EGP = 0.983 MUR 1 MUR = 1.0173 EGP
08 Jan 2026 1 EGP = 0.9855 MUR 1 MUR = 1.0147 EGP
09 Jan 2026 1 EGP = 0.989 MUR 1 MUR = 1.0112 EGP
10 Jan 2026 1 EGP = 0.9792 MUR 1 MUR = 1.0212 EGP
11 Jan 2026 1 EGP = 0.9792 MUR 1 MUR = 1.0212 EGP
12 Jan 2026 1 EGP = 0.9896 MUR 1 MUR = 1.0105 EGP
13 Jan 2026 1 EGP = 0.9918 MUR 1 MUR = 1.0083 EGP
14 Jan 2026 1 EGP = 0.9825 MUR 1 MUR = 1.0178 EGP
15 Jan 2026 1 EGP = 0.9768 MUR 1 MUR = 1.0238 EGP
16 Jan 2026 1 EGP = 0.9802 MUR 1 MUR = 1.0202 EGP
17 Jan 2026 1 EGP = 0.9831 MUR 1 MUR = 1.0172 EGP
18 Jan 2026 1 EGP = 0.9831 MUR 1 MUR = 1.0172 EGP
19 Jan 2026 1 EGP = 0.9756 MUR 1 MUR = 1.025 EGP
20 Jan 2026 1 EGP = 0.9735 MUR 1 MUR = 1.0272 EGP
21 Jan 2026 1 EGP = 0.9712 MUR 1 MUR = 1.0297 EGP
22 Jan 2026 1 EGP = 0.9779 MUR 1 MUR = 1.0226 EGP
23 Jan 2026 1 EGP = 0.9738 MUR 1 MUR = 1.0269 EGP
24 Jan 2026 1 EGP = 0.9747 MUR 1 MUR = 1.026 EGP
25 Jan 2026 1 EGP = 0.9747 MUR 1 MUR = 1.026 EGP
26 Jan 2026 1 EGP = 0.9676 MUR 1 MUR = 1.0335 EGP
27 Jan 2026 1 EGP = 0.968 MUR 1 MUR = 1.0331 EGP
28 Jan 2026 1 EGP = 0.9619 MUR 1 MUR = 1.0396 EGP
29 Jan 2026 1 EGP = 0.9641 MUR 1 MUR = 1.0372 EGP
30 Jan 2026 1 EGP = 0.9682 MUR 1 MUR = 1.0329 EGP
31 Jan 2026 1 EGP = 0.9633 MUR 1 MUR = 1.0381 EGP

Feb 2026

DateEGP-MURMUR-EGP
01 Feb 2026 1 EGP = 0.9633 MUR 1 MUR = 1.0381 EGP
02 Feb 2026 1 EGP = 0.9696 MUR 1 MUR = 1.0314 EGP
03 Feb 2026 1 EGP = 0.9774 MUR 1 MUR = 1.0232 EGP
04 Feb 2026 1 EGP = 0.9778 MUR 1 MUR = 1.0227 EGP
05 Feb 2026 1 EGP = 0.9804 MUR 1 MUR = 1.02 EGP
06 Feb 2026 1 EGP = 0.9829 MUR 1 MUR = 1.0174 EGP
07 Feb 2026 1 EGP = 0.9857 MUR 1 MUR = 1.0146 EGP
08 Feb 2026 1 EGP = 0.9857 MUR 1 MUR = 1.0146 EGP
09 Feb 2026 1 EGP = 0.9802 MUR 1 MUR = 1.0202 EGP
10 Feb 2026 1 EGP = 0.9753 MUR 1 MUR = 1.0253 EGP
11 Feb 2026 1 EGP = 0.975 MUR 1 MUR = 1.0257 EGP
12 Feb 2026 1 EGP = 0.98 MUR 1 MUR = 1.0204 EGP
13 Feb 2026 1 EGP = 0.9797 MUR 1 MUR = 1.0207 EGP
14 Feb 2026 1 EGP = 0.9847 MUR 1 MUR = 1.0155 EGP
15 Feb 2026 1 EGP = 0.9847 MUR 1 MUR = 1.0155 EGP
16 Feb 2026 1 EGP = 0.9821 MUR 1 MUR = 1.0182 EGP
17 Feb 2026 1 EGP = 0.9773 MUR 1 MUR = 1.0233 EGP
18 Feb 2026 1 EGP = 0.9793 MUR 1 MUR = 1.0212 EGP
19 Feb 2026 1 EGP = 0.9713 MUR 1 MUR = 1.0296 EGP
20 Feb 2026 1 EGP = 0.9754 MUR 1 MUR = 1.0253 EGP
21 Feb 2026 1 EGP = 0.9766 MUR 1 MUR = 1.024 EGP
22 Feb 2026 1 EGP = 0.9766 MUR 1 MUR = 1.024 EGP
23 Feb 2026 1 EGP = 0.9702 MUR 1 MUR = 1.0307 EGP
24 Feb 2026 1 EGP = 0.9699 MUR 1 MUR = 1.0311 EGP
25 Feb 2026 1 EGP = 0.9699 MUR 1 MUR = 1.031 EGP
26 Feb 2026 1 EGP = 0.9666 MUR 1 MUR = 1.0346 EGP
27 Feb 2026 1 EGP = 0.967 MUR 1 MUR = 1.0341 EGP
28 Feb 2026 1 EGP = 0.9764 MUR 1 MUR = 1.0242 EGP

Mar 2026

DateEGP-MURMUR-EGP
01 Mar 2026 1 EGP = 0.9764 MUR 1 MUR = 1.0242 EGP
02 Mar 2026 1 EGP = 0.9475 MUR 1 MUR = 1.0554 EGP
03 Mar 2026 1 EGP = 0.9408 MUR 1 MUR = 1.0629 EGP
04 Mar 2026 1 EGP = 0.9431 MUR 1 MUR = 1.0603 EGP
05 Mar 2026 1 EGP = 0.9458 MUR 1 MUR = 1.0573 EGP
06 Mar 2026 1 EGP = 0.9451 MUR 1 MUR = 1.058 EGP
07 Mar 2026 1 EGP = 0.9424 MUR 1 MUR = 1.0611 EGP
08 Mar 2026 1 EGP = 0.9424 MUR 1 MUR = 1.0611 EGP
09 Mar 2026 1 EGP = 0.8907 MUR 1 MUR = 1.1228 EGP
10 Mar 2026 1 EGP = 0.8848 MUR 1 MUR = 1.1302 EGP
11 Mar 2026 1 EGP = 0.8834 MUR 1 MUR = 1.132 EGP
12 Mar 2026 1 EGP = 0.8755 MUR 1 MUR = 1.1422 EGP
13 Mar 2026 1 EGP = 0.877 MUR 1 MUR = 1.1403 EGP
14 Mar 2026 1 EGP = 0.8908 MUR 1 MUR = 1.1226 EGP
15 Mar 2026 1 EGP = 0.8908 MUR 1 MUR = 1.1226 EGP

EGP-MUR and MUR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats