> EGP-MWK and MWK-EGP exchange rates - 2025

EGP-MWK and MWK-EGP exchange rates - 2025

EGP-MWK and MWK-EGP exchange rates

Check below the exchange rates for EGP-MWK and MWK-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EGP = 34.3723 MWK

1 MWK = 0.0291 EGP

1Y 2Y 3Y

EGP to MWKMWK to EGP

Jan 2025

Date	EGP-MWK	MWK-EGP
01 Jan 2025	1 EGP = 34.0876 MWK	1 MWK = 0.0293 EGP
02 Jan 2025	1 EGP = 34.1579 MWK	1 MWK = 0.0293 EGP
03 Jan 2025	1 EGP = 34.1545 MWK	1 MWK = 0.0293 EGP
04 Jan 2025	1 EGP = 34.1134 MWK	1 MWK = 0.0293 EGP
05 Jan 2025	1 EGP = 34.1134 MWK	1 MWK = 0.0293 EGP
06 Jan 2025	1 EGP = 34.2581 MWK	1 MWK = 0.0292 EGP
07 Jan 2025	1 EGP = 34.2454 MWK	1 MWK = 0.0292 EGP
08 Jan 2025	1 EGP = 34.32 MWK	1 MWK = 0.0291 EGP
09 Jan 2025	1 EGP = 34.2663 MWK	1 MWK = 0.0292 EGP
10 Jan 2025	1 EGP = 34.2911 MWK	1 MWK = 0.0292 EGP
11 Jan 2025	1 EGP = 34.4846 MWK	1 MWK = 0.029 EGP
12 Jan 2025	1 EGP = 34.4846 MWK	1 MWK = 0.029 EGP
13 Jan 2025	1 EGP = 34.3438 MWK	1 MWK = 0.0291 EGP
14 Jan 2025	1 EGP = 34.4063 MWK	1 MWK = 0.0291 EGP
15 Jan 2025	1 EGP = 34.3666 MWK	1 MWK = 0.0291 EGP
16 Jan 2025	1 EGP = 34.4192 MWK	1 MWK = 0.0291 EGP
17 Jan 2025	1 EGP = 34.4139 MWK	1 MWK = 0.0291 EGP
18 Jan 2025	1 EGP = 34.5235 MWK	1 MWK = 0.029 EGP
19 Jan 2025	1 EGP = 34.5235 MWK	1 MWK = 0.029 EGP
20 Jan 2025	1 EGP = 34.4776 MWK	1 MWK = 0.029 EGP
21 Jan 2025	1 EGP = 34.5001 MWK	1 MWK = 0.029 EGP
22 Jan 2025	1 EGP = 34.2795 MWK	1 MWK = 0.0292 EGP
23 Jan 2025	1 EGP = 34.5053 MWK	1 MWK = 0.029 EGP
24 Jan 2025	1 EGP = 34.495 MWK	1 MWK = 0.029 EGP
25 Jan 2025	1 EGP = 34.4479 MWK	1 MWK = 0.029 EGP
26 Jan 2025	1 EGP = 34.4479 MWK	1 MWK = 0.029 EGP
27 Jan 2025	1 EGP = 34.5242 MWK	1 MWK = 0.029 EGP
28 Jan 2025	1 EGP = 34.5908 MWK	1 MWK = 0.0289 EGP
29 Jan 2025	1 EGP = 34.5507 MWK	1 MWK = 0.0289 EGP
30 Jan 2025	1 EGP = 34.4986 MWK	1 MWK = 0.029 EGP
31 Jan 2025	1 EGP = 34.5114 MWK	1 MWK = 0.029 EGP

Feb 2025

Date	EGP-MWK	MWK-EGP
01 Feb 2025	1 EGP = 34.5106 MWK	1 MWK = 0.029 EGP
02 Feb 2025	1 EGP = 34.5681 MWK	1 MWK = 0.0289 EGP
03 Feb 2025	1 EGP = 34.4242 MWK	1 MWK = 0.029 EGP
04 Feb 2025	1 EGP = 34.4636 MWK	1 MWK = 0.029 EGP
05 Feb 2025	1 EGP = 34.4561 MWK	1 MWK = 0.029 EGP
06 Feb 2025	1 EGP = 34.5004 MWK	1 MWK = 0.029 EGP
07 Feb 2025	1 EGP = 34.47 MWK	1 MWK = 0.029 EGP
08 Feb 2025	1 EGP = 34.6571 MWK	1 MWK = 0.0289 EGP
09 Feb 2025	1 EGP = 34.6571 MWK	1 MWK = 0.0289 EGP
10 Feb 2025	1 EGP = 34.5037 MWK	1 MWK = 0.029 EGP
11 Feb 2025	1 EGP = 34.3597 MWK	1 MWK = 0.0291 EGP
12 Feb 2025	1 EGP = 34.2595 MWK	1 MWK = 0.0292 EGP
13 Feb 2025	1 EGP = 34.1664 MWK	1 MWK = 0.0293 EGP
14 Feb 2025	1 EGP = 34.265 MWK	1 MWK = 0.0292 EGP
15 Feb 2025	1 EGP = 34.1686 MWK	1 MWK = 0.0293 EGP
16 Feb 2025	1 EGP = 34.1686 MWK	1 MWK = 0.0293 EGP
17 Feb 2025	1 EGP = 34.2746 MWK	1 MWK = 0.0292 EGP
18 Feb 2025	1 EGP = 34.2604 MWK	1 MWK = 0.0292 EGP
19 Feb 2025	1 EGP = 34.2402 MWK	1 MWK = 0.0292 EGP
20 Feb 2025	1 EGP = 34.2638 MWK	1 MWK = 0.0292 EGP
21 Feb 2025	1 EGP = 34.2976 MWK	1 MWK = 0.0292 EGP
22 Feb 2025	1 EGP = 34.315 MWK	1 MWK = 0.0291 EGP
23 Feb 2025	1 EGP = 34.315 MWK	1 MWK = 0.0291 EGP
24 Feb 2025	1 EGP = 34.2553 MWK	1 MWK = 0.0292 EGP
25 Feb 2025	1 EGP = 34.2633 MWK	1 MWK = 0.0292 EGP
26 Feb 2025	1 EGP = 34.2436 MWK	1 MWK = 0.0292 EGP
27 Feb 2025	1 EGP = 34.2216 MWK	1 MWK = 0.0292 EGP
28 Feb 2025	1 EGP = 34.2343 MWK	1 MWK = 0.0292 EGP

Mar 2025

Date	EGP-MWK	MWK-EGP
01 Mar 2025	1 EGP = 34.2678 MWK	1 MWK = 0.0292 EGP
02 Mar 2025	1 EGP = 34.2366 MWK	1 MWK = 0.0292 EGP
03 Mar 2025	1 EGP = 34.2217 MWK	1 MWK = 0.0292 EGP
04 Mar 2025	1 EGP = 34.2184 MWK	1 MWK = 0.0292 EGP
05 Mar 2025	1 EGP = 34.184 MWK	1 MWK = 0.0293 EGP
06 Mar 2025	1 EGP = 34.2349 MWK	1 MWK = 0.0292 EGP
07 Mar 2025	1 EGP = 34.2322 MWK	1 MWK = 0.0292 EGP
08 Mar 2025	1 EGP = 34.1678 MWK	1 MWK = 0.0293 EGP
09 Mar 2025	1 EGP = 34.2565 MWK	1 MWK = 0.0292 EGP
10 Mar 2025	1 EGP = 34.2556 MWK	1 MWK = 0.0292 EGP
11 Mar 2025	1 EGP = 34.287 MWK	1 MWK = 0.0292 EGP
12 Mar 2025	1 EGP = 34.2447 MWK	1 MWK = 0.0292 EGP
13 Mar 2025	1 EGP = 34.2294 MWK	1 MWK = 0.0292 EGP
14 Mar 2025	1 EGP = 34.2752 MWK	1 MWK = 0.0292 EGP
15 Mar 2025	1 EGP = 34.2773 MWK	1 MWK = 0.0292 EGP
16 Mar 2025	1 EGP = 34.3462 MWK	1 MWK = 0.0291 EGP
17 Mar 2025	1 EGP = 34.3411 MWK	1 MWK = 0.0291 EGP
18 Mar 2025	1 EGP = 34.335 MWK	1 MWK = 0.0291 EGP
19 Mar 2025	1 EGP = 34.2217 MWK	1 MWK = 0.0292 EGP
20 Mar 2025	1 EGP = 34.306 MWK	1 MWK = 0.0291 EGP
21 Mar 2025	1 EGP = 34.2782 MWK	1 MWK = 0.0292 EGP
22 Mar 2025	1 EGP = 34.4074 MWK	1 MWK = 0.0291 EGP
23 Mar 2025	1 EGP = 34.4803 MWK	1 MWK = 0.029 EGP
24 Mar 2025	1 EGP = 34.2491 MWK	1 MWK = 0.0292 EGP
25 Mar 2025	1 EGP = 34.3082 MWK	1 MWK = 0.0291 EGP
26 Mar 2025	1 EGP = 34.3256 MWK	1 MWK = 0.0291 EGP
27 Mar 2025	1 EGP = 34.2563 MWK	1 MWK = 0.0292 EGP
28 Mar 2025	1 EGP = 34.2887 MWK	1 MWK = 0.0292 EGP
29 Mar 2025	1 EGP = 34.4705 MWK	1 MWK = 0.029 EGP
30 Mar 2025	1 EGP = 34.4549 MWK	1 MWK = 0.029 EGP
31 Mar 2025	1 EGP = 34.2833 MWK	1 MWK = 0.0292 EGP

Apr 2025

Date	EGP-MWK	MWK-EGP
01 Apr 2025	1 EGP = 34.1868 MWK	1 MWK = 0.0293 EGP
02 Apr 2025	1 EGP = 34.2773 MWK	1 MWK = 0.0292 EGP
03 Apr 2025	1 EGP = 34.2791 MWK	1 MWK = 0.0292 EGP
04 Apr 2025	1 EGP = 34.1921 MWK	1 MWK = 0.0292 EGP
05 Apr 2025	1 EGP = 34.5116 MWK	1 MWK = 0.029 EGP
06 Apr 2025	1 EGP = 34.5116 MWK	1 MWK = 0.029 EGP
07 Apr 2025	1 EGP = 33.7594 MWK	1 MWK = 0.0296 EGP
08 Apr 2025	1 EGP = 33.8543 MWK	1 MWK = 0.0295 EGP
09 Apr 2025	1 EGP = 33.5379 MWK	1 MWK = 0.0298 EGP
10 Apr 2025	1 EGP = 33.7518 MWK	1 MWK = 0.0296 EGP
11 Apr 2025	1 EGP = 33.8065 MWK	1 MWK = 0.0296 EGP
12 Apr 2025	1 EGP = 33.7395 MWK	1 MWK = 0.0296 EGP
13 Apr 2025	1 EGP = 33.8014 MWK	1 MWK = 0.0296 EGP
14 Apr 2025	1 EGP = 33.9969 MWK	1 MWK = 0.0294 EGP
15 Apr 2025	1 EGP = 34.0441 MWK	1 MWK = 0.0294 EGP
16 Apr 2025	1 EGP = 33.9378 MWK	1 MWK = 0.0295 EGP
17 Apr 2025	1 EGP = 33.8904 MWK	1 MWK = 0.0295 EGP
18 Apr 2025	1 EGP = 33.9547 MWK	1 MWK = 0.0295 EGP
19 Apr 2025	1 EGP = 33.9547 MWK	1 MWK = 0.0295 EGP
20 Apr 2025	1 EGP = 33.9547 MWK	1 MWK = 0.0295 EGP
21 Apr 2025	1 EGP = 33.9547 MWK	1 MWK = 0.0295 EGP
22 Apr 2025	1 EGP = 33.977 MWK	1 MWK = 0.0294 EGP
23 Apr 2025	1 EGP = 34.0579 MWK	1 MWK = 0.0294 EGP
24 Apr 2025	1 EGP = 33.9996 MWK	1 MWK = 0.0294 EGP
25 Apr 2025	1 EGP = 34.0218 MWK	1 MWK = 0.0294 EGP
26 Apr 2025	1 EGP = 34.1734 MWK	1 MWK = 0.0293 EGP
27 Apr 2025	1 EGP = 34.1734 MWK	1 MWK = 0.0293 EGP
28 Apr 2025	1 EGP = 34.1652 MWK	1 MWK = 0.0293 EGP
29 Apr 2025	1 EGP = 34.1135 MWK	1 MWK = 0.0293 EGP
30 Apr 2025	1 EGP = 34.1289 MWK	1 MWK = 0.0293 EGP

May 2025

Date	EGP-MWK	MWK-EGP
01 May 2025	1 EGP = 34.2351 MWK	1 MWK = 0.0292 EGP
02 May 2025	1 EGP = 34.1469 MWK	1 MWK = 0.0293 EGP
03 May 2025	1 EGP = 34.2556 MWK	1 MWK = 0.0292 EGP
04 May 2025	1 EGP = 34.2556 MWK	1 MWK = 0.0292 EGP
05 May 2025	1 EGP = 34.1961 MWK	1 MWK = 0.0292 EGP
06 May 2025	1 EGP = 34.2335 MWK	1 MWK = 0.0292 EGP
07 May 2025	1 EGP = 34.2445 MWK	1 MWK = 0.0292 EGP
08 May 2025	1 EGP = 34.2206 MWK	1 MWK = 0.0292 EGP
09 May 2025	1 EGP = 34.24 MWK	1 MWK = 0.0292 EGP
10 May 2025	1 EGP = 34.3334 MWK	1 MWK = 0.0291 EGP
11 May 2025	1 EGP = 34.2472 MWK	1 MWK = 0.0292 EGP
12 May 2025	1 EGP = 34.272 MWK	1 MWK = 0.0292 EGP
13 May 2025	1 EGP = 34.3985 MWK	1 MWK = 0.0291 EGP
14 May 2025	1 EGP = 34.4632 MWK	1 MWK = 0.029 EGP
15 May 2025	1 EGP = 34.6041 MWK	1 MWK = 0.0289 EGP
16 May 2025	1 EGP = 34.5739 MWK	1 MWK = 0.0289 EGP
17 May 2025	1 EGP = 34.722 MWK	1 MWK = 0.0288 EGP
18 May 2025	1 EGP = 34.722 MWK	1 MWK = 0.0288 EGP
19 May 2025	1 EGP = 34.6431 MWK	1 MWK = 0.0289 EGP
20 May 2025	1 EGP = 34.7559 MWK	1 MWK = 0.0288 EGP
21 May 2025	1 EGP = 34.7711 MWK	1 MWK = 0.0288 EGP
22 May 2025	1 EGP = 34.7061 MWK	1 MWK = 0.0288 EGP
23 May 2025	1 EGP = 34.7649 MWK	1 MWK = 0.0288 EGP
24 May 2025	1 EGP = 34.7023 MWK	1 MWK = 0.0288 EGP
25 May 2025	1 EGP = 34.7023 MWK	1 MWK = 0.0288 EGP
26 May 2025	1 EGP = 34.8256 MWK	1 MWK = 0.0287 EGP
27 May 2025	1 EGP = 34.8377 MWK	1 MWK = 0.0287 EGP
28 May 2025	1 EGP = 34.8451 MWK	1 MWK = 0.0287 EGP
29 May 2025	1 EGP = 34.876 MWK	1 MWK = 0.0287 EGP
30 May 2025	1 EGP = 34.8583 MWK	1 MWK = 0.0287 EGP
31 May 2025	1 EGP = 34.9857 MWK	1 MWK = 0.0286 EGP

Jun 2025

Date	EGP-MWK	MWK-EGP
01 Jun 2025	1 EGP = 34.9377 MWK	1 MWK = 0.0286 EGP
02 Jun 2025	1 EGP = 34.8775 MWK	1 MWK = 0.0287 EGP
03 Jun 2025	1 EGP = 34.9269 MWK	1 MWK = 0.0286 EGP
04 Jun 2025	1 EGP = 34.9219 MWK	1 MWK = 0.0286 EGP
05 Jun 2025	1 EGP = 34.9162 MWK	1 MWK = 0.0286 EGP
06 Jun 2025	1 EGP = 34.944 MWK	1 MWK = 0.0286 EGP
07 Jun 2025	1 EGP = 35.1381 MWK	1 MWK = 0.0285 EGP
08 Jun 2025	1 EGP = 35.1381 MWK	1 MWK = 0.0285 EGP
09 Jun 2025	1 EGP = 34.9216 MWK	1 MWK = 0.0286 EGP
10 Jun 2025	1 EGP = 35.0233 MWK	1 MWK = 0.0286 EGP
11 Jun 2025	1 EGP = 35.0641 MWK	1 MWK = 0.0285 EGP
12 Jun 2025	1 EGP = 34.8319 MWK	1 MWK = 0.0287 EGP
13 Jun 2025	1 EGP = 34.8894 MWK	1 MWK = 0.0287 EGP
14 Jun 2025	1 EGP = 34.7302 MWK	1 MWK = 0.0288 EGP
15 Jun 2025	1 EGP = 34.7302 MWK	1 MWK = 0.0288 EGP
16 Jun 2025	1 EGP = 34.7302 MWK	1 MWK = 0.0288 EGP

EGP-MWK and MWK-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News