currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-MXN and MXN-EGP exchange rates - 2026

EGP-MXN and MXN-EGP exchange rates - 2026

EGP-MXN and MXN-EGP exchange rates

Check below the exchange rates for EGP-MXN and MXN-EGP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EGP = 0.3651 MXN
1 MXN = 2.7388 EGP
1Y 2Y 3Y

Jan 2026

DateEGP-MXNMXN-EGP
01 Jan 2026 1 EGP = 0.3778 MXN 1 MXN = 2.6471 EGP
02 Jan 2026 1 EGP = 0.3761 MXN 1 MXN = 2.6588 EGP
03 Jan 2026 1 EGP = 0.3747 MXN 1 MXN = 2.6685 EGP
04 Jan 2026 1 EGP = 0.3747 MXN 1 MXN = 2.6685 EGP
05 Jan 2026 1 EGP = 0.3794 MXN 1 MXN = 2.6361 EGP
06 Jan 2026 1 EGP = 0.3804 MXN 1 MXN = 2.629 EGP
07 Jan 2026 1 EGP = 0.3805 MXN 1 MXN = 2.628 EGP
08 Jan 2026 1 EGP = 0.38 MXN 1 MXN = 2.6313 EGP
09 Jan 2026 1 EGP = 0.3816 MXN 1 MXN = 2.6207 EGP
10 Jan 2026 1 EGP = 0.3793 MXN 1 MXN = 2.6363 EGP
11 Jan 2026 1 EGP = 0.3793 MXN 1 MXN = 2.6363 EGP
12 Jan 2026 1 EGP = 0.3799 MXN 1 MXN = 2.6325 EGP
13 Jan 2026 1 EGP = 0.38 MXN 1 MXN = 2.6315 EGP
14 Jan 2026 1 EGP = 0.3767 MXN 1 MXN = 2.6545 EGP
15 Jan 2026 1 EGP = 0.3761 MXN 1 MXN = 2.6588 EGP
16 Jan 2026 1 EGP = 0.3742 MXN 1 MXN = 2.6722 EGP
17 Jan 2026 1 EGP = 0.3742 MXN 1 MXN = 2.6722 EGP
18 Jan 2026 1 EGP = 0.3742 MXN 1 MXN = 2.6722 EGP
19 Jan 2026 1 EGP = 0.3717 MXN 1 MXN = 2.6903 EGP
20 Jan 2026 1 EGP = 0.3715 MXN 1 MXN = 2.6916 EGP
21 Jan 2026 1 EGP = 0.3694 MXN 1 MXN = 2.707 EGP
22 Jan 2026 1 EGP = 0.3707 MXN 1 MXN = 2.6978 EGP
23 Jan 2026 1 EGP = 0.3701 MXN 1 MXN = 2.7016 EGP
24 Jan 2026 1 EGP = 0.3686 MXN 1 MXN = 2.7128 EGP
25 Jan 2026 1 EGP = 0.3686 MXN 1 MXN = 2.7128 EGP
26 Jan 2026 1 EGP = 0.3696 MXN 1 MXN = 2.7058 EGP
27 Jan 2026 1 EGP = 0.3685 MXN 1 MXN = 2.7134 EGP
28 Jan 2026 1 EGP = 0.3662 MXN 1 MXN = 2.7304 EGP
29 Jan 2026 1 EGP = 0.3667 MXN 1 MXN = 2.7271 EGP
30 Jan 2026 1 EGP = 0.3683 MXN 1 MXN = 2.7149 EGP
31 Jan 2026 1 EGP = 0.3704 MXN 1 MXN = 2.7001 EGP

Feb 2026

DateEGP-MXNMXN-EGP
01 Feb 2026 1 EGP = 0.3704 MXN 1 MXN = 2.7001 EGP
02 Feb 2026 1 EGP = 0.3693 MXN 1 MXN = 2.7077 EGP
03 Feb 2026 1 EGP = 0.3692 MXN 1 MXN = 2.7084 EGP
04 Feb 2026 1 EGP = 0.3675 MXN 1 MXN = 2.7211 EGP
05 Feb 2026 1 EGP = 0.3703 MXN 1 MXN = 2.7008 EGP
06 Feb 2026 1 EGP = 0.3705 MXN 1 MXN = 2.6988 EGP
07 Feb 2026 1 EGP = 0.3694 MXN 1 MXN = 2.7069 EGP
08 Feb 2026 1 EGP = 0.3694 MXN 1 MXN = 2.7069 EGP
09 Feb 2026 1 EGP = 0.3675 MXN 1 MXN = 2.7208 EGP
10 Feb 2026 1 EGP = 0.3677 MXN 1 MXN = 2.7197 EGP
11 Feb 2026 1 EGP = 0.3672 MXN 1 MXN = 2.7235 EGP
12 Feb 2026 1 EGP = 0.3667 MXN 1 MXN = 2.7274 EGP
13 Feb 2026 1 EGP = 0.3676 MXN 1 MXN = 2.7207 EGP
14 Feb 2026 1 EGP = 0.3682 MXN 1 MXN = 2.7158 EGP
15 Feb 2026 1 EGP = 0.3682 MXN 1 MXN = 2.7158 EGP
16 Feb 2026 1 EGP = 0.3668 MXN 1 MXN = 2.726 EGP
17 Feb 2026 1 EGP = 0.3658 MXN 1 MXN = 2.7336 EGP
18 Feb 2026 1 EGP = 0.3643 MXN 1 MXN = 2.7453 EGP
19 Feb 2026 1 EGP = 0.3624 MXN 1 MXN = 2.7594 EGP
20 Feb 2026 1 EGP = 0.3619 MXN 1 MXN = 2.7634 EGP
21 Feb 2026 1 EGP = 0.3604 MXN 1 MXN = 2.7744 EGP
22 Feb 2026 1 EGP = 0.3604 MXN 1 MXN = 2.7744 EGP
23 Feb 2026 1 EGP = 0.3615 MXN 1 MXN = 2.766 EGP
24 Feb 2026 1 EGP = 0.3612 MXN 1 MXN = 2.7688 EGP
25 Feb 2026 1 EGP = 0.3586 MXN 1 MXN = 2.7887 EGP
26 Feb 2026 1 EGP = 0.3583 MXN 1 MXN = 2.7907 EGP
27 Feb 2026 1 EGP = 0.3587 MXN 1 MXN = 2.7879 EGP
28 Feb 2026 1 EGP = 0.3629 MXN 1 MXN = 2.7556 EGP

Mar 2026

DateEGP-MXNMXN-EGP
01 Mar 2026 1 EGP = 0.3629 MXN 1 MXN = 2.7556 EGP
02 Mar 2026 1 EGP = 0.3518 MXN 1 MXN = 2.8421 EGP
03 Mar 2026 1 EGP = 0.35 MXN 1 MXN = 2.8575 EGP
04 Mar 2026 1 EGP = 0.3498 MXN 1 MXN = 2.8587 EGP
05 Mar 2026 1 EGP = 0.352 MXN 1 MXN = 2.8413 EGP
06 Mar 2026 1 EGP = 0.355 MXN 1 MXN = 2.817 EGP
07 Mar 2026 1 EGP = 0.3538 MXN 1 MXN = 2.8263 EGP
08 Mar 2026 1 EGP = 0.3538 MXN 1 MXN = 2.8263 EGP
09 Mar 2026 1 EGP = 0.3386 MXN 1 MXN = 2.9531 EGP
10 Mar 2026 1 EGP = 0.3377 MXN 1 MXN = 2.9608 EGP
11 Mar 2026 1 EGP = 0.3396 MXN 1 MXN = 2.9443 EGP
12 Mar 2026 1 EGP = 0.3383 MXN 1 MXN = 2.9561 EGP
13 Mar 2026 1 EGP = 0.34 MXN 1 MXN = 2.9413 EGP
14 Mar 2026 1 EGP = 0.3438 MXN 1 MXN = 2.9087 EGP
15 Mar 2026 1 EGP = 0.3438 MXN 1 MXN = 2.9087 EGP

EGP-MXN and MXN-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats