> EGP-MZN and MZN-EGP exchange rates - 2025

EGP-MZN and MZN-EGP exchange rates - 2025

EGP-MZN and MZN-EGP exchange rates

Check below the exchange rates for EGP-MZN and MZN-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EGP = 1.272 MZN

1 MZN = 0.7862 EGP

1Y 2Y 3Y

EGP to MZNMZN to EGP

Jan 2025

Date	EGP-MZN	MZN-EGP
01 Jan 2025	1 EGP = 1.257 MZN	1 MZN = 0.7955 EGP
02 Jan 2025	1 EGP = 1.2587 MZN	1 MZN = 0.7945 EGP
03 Jan 2025	1 EGP = 1.2584 MZN	1 MZN = 0.7946 EGP
04 Jan 2025	1 EGP = 1.2593 MZN	1 MZN = 0.7941 EGP
05 Jan 2025	1 EGP = 1.2593 MZN	1 MZN = 0.7941 EGP
06 Jan 2025	1 EGP = 1.2613 MZN	1 MZN = 0.7928 EGP
07 Jan 2025	1 EGP = 1.2613 MZN	1 MZN = 0.7928 EGP
08 Jan 2025	1 EGP = 1.2634 MZN	1 MZN = 0.7915 EGP
09 Jan 2025	1 EGP = 1.2631 MZN	1 MZN = 0.7917 EGP
10 Jan 2025	1 EGP = 1.2642 MZN	1 MZN = 0.791 EGP
11 Jan 2025	1 EGP = 1.2653 MZN	1 MZN = 0.7903 EGP
12 Jan 2025	1 EGP = 1.2653 MZN	1 MZN = 0.7903 EGP
13 Jan 2025	1 EGP = 1.2653 MZN	1 MZN = 0.7903 EGP
14 Jan 2025	1 EGP = 1.2665 MZN	1 MZN = 0.7896 EGP
15 Jan 2025	1 EGP = 1.2669 MZN	1 MZN = 0.7893 EGP
16 Jan 2025	1 EGP = 1.268 MZN	1 MZN = 0.7886 EGP
17 Jan 2025	1 EGP = 1.2674 MZN	1 MZN = 0.789 EGP
18 Jan 2025	1 EGP = 1.2725 MZN	1 MZN = 0.7859 EGP
19 Jan 2025	1 EGP = 1.2725 MZN	1 MZN = 0.7859 EGP
20 Jan 2025	1 EGP = 1.269 MZN	1 MZN = 0.788 EGP
21 Jan 2025	1 EGP = 1.2715 MZN	1 MZN = 0.7864 EGP
22 Jan 2025	1 EGP = 1.2702 MZN	1 MZN = 0.7873 EGP
23 Jan 2025	1 EGP = 1.271 MZN	1 MZN = 0.7868 EGP
24 Jan 2025	1 EGP = 1.2708 MZN	1 MZN = 0.7869 EGP
25 Jan 2025	1 EGP = 1.272 MZN	1 MZN = 0.7862 EGP
26 Jan 2025	1 EGP = 1.272 MZN	1 MZN = 0.7862 EGP
27 Jan 2025	1 EGP = 1.2724 MZN	1 MZN = 0.7859 EGP
28 Jan 2025	1 EGP = 1.2735 MZN	1 MZN = 0.7852 EGP
29 Jan 2025	1 EGP = 1.2726 MZN	1 MZN = 0.7858 EGP
30 Jan 2025	1 EGP = 1.2719 MZN	1 MZN = 0.7862 EGP
31 Jan 2025	1 EGP = 1.2724 MZN	1 MZN = 0.7859 EGP

Feb 2025

Date	EGP-MZN	MZN-EGP
01 Feb 2025	1 EGP = 1.2724 MZN	1 MZN = 0.7859 EGP
02 Feb 2025	1 EGP = 1.2724 MZN	1 MZN = 0.7859 EGP
03 Feb 2025	1 EGP = 1.2692 MZN	1 MZN = 0.7879 EGP
04 Feb 2025	1 EGP = 1.2701 MZN	1 MZN = 0.7873 EGP
05 Feb 2025	1 EGP = 1.2693 MZN	1 MZN = 0.7878 EGP
06 Feb 2025	1 EGP = 1.2712 MZN	1 MZN = 0.7866 EGP
07 Feb 2025	1 EGP = 1.2695 MZN	1 MZN = 0.7877 EGP
08 Feb 2025	1 EGP = 1.2716 MZN	1 MZN = 0.7864 EGP
09 Feb 2025	1 EGP = 1.2716 MZN	1 MZN = 0.7864 EGP
10 Feb 2025	1 EGP = 1.2706 MZN	1 MZN = 0.787 EGP
11 Feb 2025	1 EGP = 1.2666 MZN	1 MZN = 0.7895 EGP
12 Feb 2025	1 EGP = 1.2625 MZN	1 MZN = 0.7921 EGP
13 Feb 2025	1 EGP = 1.2633 MZN	1 MZN = 0.7916 EGP
14 Feb 2025	1 EGP = 1.2625 MZN	1 MZN = 0.7921 EGP
15 Feb 2025	1 EGP = 1.263 MZN	1 MZN = 0.7918 EGP
16 Feb 2025	1 EGP = 1.263 MZN	1 MZN = 0.7918 EGP
17 Feb 2025	1 EGP = 1.263 MZN	1 MZN = 0.7918 EGP
18 Feb 2025	1 EGP = 1.2616 MZN	1 MZN = 0.7927 EGP
19 Feb 2025	1 EGP = 1.2625 MZN	1 MZN = 0.7921 EGP
20 Feb 2025	1 EGP = 1.2639 MZN	1 MZN = 0.7912 EGP
21 Feb 2025	1 EGP = 1.2635 MZN	1 MZN = 0.7915 EGP
22 Feb 2025	1 EGP = 1.2641 MZN	1 MZN = 0.791 EGP
23 Feb 2025	1 EGP = 1.2641 MZN	1 MZN = 0.791 EGP
24 Feb 2025	1 EGP = 1.2626 MZN	1 MZN = 0.792 EGP
25 Feb 2025	1 EGP = 1.2638 MZN	1 MZN = 0.7912 EGP
26 Feb 2025	1 EGP = 1.2619 MZN	1 MZN = 0.7925 EGP
27 Feb 2025	1 EGP = 1.2618 MZN	1 MZN = 0.7925 EGP
28 Feb 2025	1 EGP = 1.2612 MZN	1 MZN = 0.7929 EGP

Mar 2025

Date	EGP-MZN	MZN-EGP
01 Mar 2025	1 EGP = 1.2623 MZN	1 MZN = 0.7922 EGP
02 Mar 2025	1 EGP = 1.2556 MZN	1 MZN = 0.7964 EGP
03 Mar 2025	1 EGP = 1.2554 MZN	1 MZN = 0.7965 EGP
04 Mar 2025	1 EGP = 1.2612 MZN	1 MZN = 0.7929 EGP
05 Mar 2025	1 EGP = 1.2617 MZN	1 MZN = 0.7926 EGP
06 Mar 2025	1 EGP = 1.2618 MZN	1 MZN = 0.7925 EGP
07 Mar 2025	1 EGP = 1.2611 MZN	1 MZN = 0.793 EGP
08 Mar 2025	1 EGP = 1.2604 MZN	1 MZN = 0.7934 EGP
09 Mar 2025	1 EGP = 1.261 MZN	1 MZN = 0.793 EGP
10 Mar 2025	1 EGP = 1.2569 MZN	1 MZN = 0.7956 EGP
11 Mar 2025	1 EGP = 1.262 MZN	1 MZN = 0.7924 EGP
12 Mar 2025	1 EGP = 1.2613 MZN	1 MZN = 0.7928 EGP
13 Mar 2025	1 EGP = 1.2616 MZN	1 MZN = 0.7926 EGP
14 Mar 2025	1 EGP = 1.2613 MZN	1 MZN = 0.7929 EGP
15 Mar 2025	1 EGP = 1.2662 MZN	1 MZN = 0.7898 EGP
16 Mar 2025	1 EGP = 1.2597 MZN	1 MZN = 0.7938 EGP
17 Mar 2025	1 EGP = 1.2651 MZN	1 MZN = 0.7904 EGP
18 Mar 2025	1 EGP = 1.2656 MZN	1 MZN = 0.7902 EGP
19 Mar 2025	1 EGP = 1.2613 MZN	1 MZN = 0.7928 EGP
20 Mar 2025	1 EGP = 1.2639 MZN	1 MZN = 0.7912 EGP
21 Mar 2025	1 EGP = 1.2632 MZN	1 MZN = 0.7916 EGP
22 Mar 2025	1 EGP = 1.2712 MZN	1 MZN = 0.7867 EGP
23 Mar 2025	1 EGP = 1.2648 MZN	1 MZN = 0.7906 EGP
24 Mar 2025	1 EGP = 1.2567 MZN	1 MZN = 0.7957 EGP
25 Mar 2025	1 EGP = 1.2637 MZN	1 MZN = 0.7913 EGP
26 Mar 2025	1 EGP = 1.2643 MZN	1 MZN = 0.791 EGP
27 Mar 2025	1 EGP = 1.2632 MZN	1 MZN = 0.7916 EGP
28 Mar 2025	1 EGP = 1.2634 MZN	1 MZN = 0.7915 EGP
29 Mar 2025	1 EGP = 1.27 MZN	1 MZN = 0.7874 EGP
30 Mar 2025	1 EGP = 1.2638 MZN	1 MZN = 0.7912 EGP
31 Mar 2025	1 EGP = 1.2637 MZN	1 MZN = 0.7913 EGP

Apr 2025

Date	EGP-MZN	MZN-EGP
01 Apr 2025	1 EGP = 1.263 MZN	1 MZN = 0.7918 EGP
02 Apr 2025	1 EGP = 1.2639 MZN	1 MZN = 0.7912 EGP
03 Apr 2025	1 EGP = 1.263 MZN	1 MZN = 0.7918 EGP
04 Apr 2025	1 EGP = 1.2631 MZN	1 MZN = 0.7917 EGP
05 Apr 2025	1 EGP = 1.2642 MZN	1 MZN = 0.791 EGP
06 Apr 2025	1 EGP = 1.2642 MZN	1 MZN = 0.791 EGP
07 Apr 2025	1 EGP = 1.2437 MZN	1 MZN = 0.8041 EGP
08 Apr 2025	1 EGP = 1.2445 MZN	1 MZN = 0.8035 EGP
09 Apr 2025	1 EGP = 1.2363 MZN	1 MZN = 0.8089 EGP
10 Apr 2025	1 EGP = 1.2449 MZN	1 MZN = 0.8033 EGP
11 Apr 2025	1 EGP = 1.2443 MZN	1 MZN = 0.8037 EGP
12 Apr 2025	1 EGP = 1.2461 MZN	1 MZN = 0.8025 EGP
13 Apr 2025	1 EGP = 1.2409 MZN	1 MZN = 0.8059 EGP
14 Apr 2025	1 EGP = 1.25 MZN	1 MZN = 0.8 EGP
15 Apr 2025	1 EGP = 1.2534 MZN	1 MZN = 0.7978 EGP
16 Apr 2025	1 EGP = 1.2501 MZN	1 MZN = 0.8 EGP
17 Apr 2025	1 EGP = 1.2496 MZN	1 MZN = 0.8003 EGP
18 Apr 2025	1 EGP = 1.2499 MZN	1 MZN = 0.8 EGP
19 Apr 2025	1 EGP = 1.2499 MZN	1 MZN = 0.8 EGP
20 Apr 2025	1 EGP = 1.2499 MZN	1 MZN = 0.8 EGP
21 Apr 2025	1 EGP = 1.2499 MZN	1 MZN = 0.8 EGP
22 Apr 2025	1 EGP = 1.2523 MZN	1 MZN = 0.7986 EGP
23 Apr 2025	1 EGP = 1.2572 MZN	1 MZN = 0.7954 EGP
24 Apr 2025	1 EGP = 1.2558 MZN	1 MZN = 0.7963 EGP
25 Apr 2025	1 EGP = 1.256 MZN	1 MZN = 0.7962 EGP
26 Apr 2025	1 EGP = 1.2614 MZN	1 MZN = 0.7928 EGP
27 Apr 2025	1 EGP = 1.2614 MZN	1 MZN = 0.7928 EGP
28 Apr 2025	1 EGP = 1.2609 MZN	1 MZN = 0.7931 EGP
29 Apr 2025	1 EGP = 1.2595 MZN	1 MZN = 0.794 EGP
30 Apr 2025	1 EGP = 1.2602 MZN	1 MZN = 0.7935 EGP

May 2025

Date	EGP-MZN	MZN-EGP
01 May 2025	1 EGP = 1.2597 MZN	1 MZN = 0.7938 EGP
02 May 2025	1 EGP = 1.26 MZN	1 MZN = 0.7936 EGP
03 May 2025	1 EGP = 1.2614 MZN	1 MZN = 0.7928 EGP
04 May 2025	1 EGP = 1.2614 MZN	1 MZN = 0.7928 EGP
05 May 2025	1 EGP = 1.2633 MZN	1 MZN = 0.7916 EGP
06 May 2025	1 EGP = 1.2628 MZN	1 MZN = 0.7919 EGP
07 May 2025	1 EGP = 1.2619 MZN	1 MZN = 0.7925 EGP
08 May 2025	1 EGP = 1.2624 MZN	1 MZN = 0.7921 EGP
09 May 2025	1 EGP = 1.2624 MZN	1 MZN = 0.7922 EGP
10 May 2025	1 EGP = 1.2631 MZN	1 MZN = 0.7917 EGP
11 May 2025	1 EGP = 1.2631 MZN	1 MZN = 0.7917 EGP
12 May 2025	1 EGP = 1.2654 MZN	1 MZN = 0.7903 EGP
13 May 2025	1 EGP = 1.268 MZN	1 MZN = 0.7886 EGP
14 May 2025	1 EGP = 1.2687 MZN	1 MZN = 0.7882 EGP
15 May 2025	1 EGP = 1.2744 MZN	1 MZN = 0.7847 EGP
16 May 2025	1 EGP = 1.2748 MZN	1 MZN = 0.7845 EGP
17 May 2025	1 EGP = 1.2755 MZN	1 MZN = 0.784 EGP
18 May 2025	1 EGP = 1.2755 MZN	1 MZN = 0.784 EGP
19 May 2025	1 EGP = 1.2765 MZN	1 MZN = 0.7834 EGP
20 May 2025	1 EGP = 1.2814 MZN	1 MZN = 0.7804 EGP
21 May 2025	1 EGP = 1.2817 MZN	1 MZN = 0.7802 EGP
22 May 2025	1 EGP = 1.2807 MZN	1 MZN = 0.7808 EGP
23 May 2025	1 EGP = 1.2809 MZN	1 MZN = 0.7807 EGP
24 May 2025	1 EGP = 1.2812 MZN	1 MZN = 0.7805 EGP
25 May 2025	1 EGP = 1.2812 MZN	1 MZN = 0.7805 EGP
26 May 2025	1 EGP = 1.2835 MZN	1 MZN = 0.7791 EGP
27 May 2025	1 EGP = 1.2842 MZN	1 MZN = 0.7787 EGP
28 May 2025	1 EGP = 1.2839 MZN	1 MZN = 0.7789 EGP
29 May 2025	1 EGP = 1.2849 MZN	1 MZN = 0.7783 EGP
30 May 2025	1 EGP = 1.2855 MZN	1 MZN = 0.7779 EGP
31 May 2025	1 EGP = 1.2902 MZN	1 MZN = 0.7751 EGP

Jun 2025

Date	EGP-MZN	MZN-EGP
01 Jun 2025	1 EGP = 1.2902 MZN	1 MZN = 0.7751 EGP
02 Jun 2025	1 EGP = 1.2864 MZN	1 MZN = 0.7774 EGP
03 Jun 2025	1 EGP = 1.2867 MZN	1 MZN = 0.7772 EGP
04 Jun 2025	1 EGP = 1.2877 MZN	1 MZN = 0.7766 EGP
05 Jun 2025	1 EGP = 1.2888 MZN	1 MZN = 0.7759 EGP
06 Jun 2025	1 EGP = 1.2889 MZN	1 MZN = 0.7758 EGP
07 Jun 2025	1 EGP = 1.2939 MZN	1 MZN = 0.7728 EGP
08 Jun 2025	1 EGP = 1.2939 MZN	1 MZN = 0.7728 EGP
09 Jun 2025	1 EGP = 1.2883 MZN	1 MZN = 0.7762 EGP
10 Jun 2025	1 EGP = 1.2924 MZN	1 MZN = 0.7738 EGP
11 Jun 2025	1 EGP = 1.2928 MZN	1 MZN = 0.7735 EGP
12 Jun 2025	1 EGP = 1.2849 MZN	1 MZN = 0.7783 EGP
13 Jun 2025	1 EGP = 1.2857 MZN	1 MZN = 0.7778 EGP
14 Jun 2025	1 EGP = 1.2865 MZN	1 MZN = 0.7773 EGP
15 Jun 2025	1 EGP = 1.2865 MZN	1 MZN = 0.7773 EGP
16 Jun 2025	1 EGP = 1.2724 MZN	1 MZN = 0.7859 EGP
17 Jun 2025	1 EGP = 1.2754 MZN	1 MZN = 0.7841 EGP
18 Jun 2025	1 EGP = 1.2644 MZN	1 MZN = 0.7909 EGP
19 Jun 2025	1 EGP = 1.2623 MZN	1 MZN = 0.7922 EGP
20 Jun 2025	1 EGP = 1.2624 MZN	1 MZN = 0.7922 EGP
21 Jun 2025	1 EGP = 1.2638 MZN	1 MZN = 0.7912 EGP
22 Jun 2025	1 EGP = 1.2638 MZN	1 MZN = 0.7912 EGP
23 Jun 2025	1 EGP = 1.262 MZN	1 MZN = 0.7924 EGP
24 Jun 2025	1 EGP = 1.2778 MZN	1 MZN = 0.7826 EGP
25 Jun 2025	1 EGP = 1.2816 MZN	1 MZN = 0.7803 EGP
26 Jun 2025	1 EGP = 1.2821 MZN	1 MZN = 0.78 EGP
27 Jun 2025	1 EGP = 1.2817 MZN	1 MZN = 0.7802 EGP
28 Jun 2025	1 EGP = 1.2872 MZN	1 MZN = 0.7769 EGP
29 Jun 2025	1 EGP = 1.2872 MZN	1 MZN = 0.7769 EGP
30 Jun 2025	1 EGP = 1.29 MZN	1 MZN = 0.7752 EGP

Jul 2025

Date	EGP-MZN	MZN-EGP
01 Jul 2025	1 EGP = 1.2931 MZN	1 MZN = 0.7733 EGP
02 Jul 2025	1 EGP = 1.2969 MZN	1 MZN = 0.7711 EGP
03 Jul 2025	1 EGP = 1.2961 MZN	1 MZN = 0.7716 EGP
04 Jul 2025	1 EGP = 1.2957 MZN	1 MZN = 0.7718 EGP
05 Jul 2025	1 EGP = 1.2985 MZN	1 MZN = 0.7701 EGP
06 Jul 2025	1 EGP = 1.2985 MZN	1 MZN = 0.7701 EGP
07 Jul 2025	1 EGP = 1.2877 MZN	1 MZN = 0.7766 EGP
08 Jul 2025	1 EGP = 1.2873 MZN	1 MZN = 0.7768 EGP
09 Jul 2025	1 EGP = 1.2901 MZN	1 MZN = 0.7751 EGP
10 Jul 2025	1 EGP = 1.2918 MZN	1 MZN = 0.7741 EGP
11 Jul 2025	1 EGP = 1.2919 MZN	1 MZN = 0.774 EGP
12 Jul 2025	1 EGP = 1.2924 MZN	1 MZN = 0.7738 EGP
13 Jul 2025	1 EGP = 1.2924 MZN	1 MZN = 0.7738 EGP
14 Jul 2025	1 EGP = 1.2932 MZN	1 MZN = 0.7733 EGP
15 Jul 2025	1 EGP = 1.2949 MZN	1 MZN = 0.7723 EGP
16 Jul 2025	1 EGP = 1.2933 MZN	1 MZN = 0.7732 EGP
17 Jul 2025	1 EGP = 1.2942 MZN	1 MZN = 0.7727 EGP
18 Jul 2025	1 EGP = 1.2943 MZN	1 MZN = 0.7726 EGP
19 Jul 2025	1 EGP = 1.2942 MZN	1 MZN = 0.7727 EGP
20 Jul 2025	1 EGP = 1.2942 MZN	1 MZN = 0.7727 EGP
21 Jul 2025	1 EGP = 1.2987 MZN	1 MZN = 0.77 EGP
22 Jul 2025	1 EGP = 1.3031 MZN	1 MZN = 0.7674 EGP
23 Jul 2025	1 EGP = 1.3034 MZN	1 MZN = 0.7672 EGP
24 Jul 2025	1 EGP = 1.3028 MZN	1 MZN = 0.7676 EGP
25 Jul 2025	1 EGP = 1.3038 MZN	1 MZN = 0.767 EGP
26 Jul 2025	1 EGP = 1.3025 MZN	1 MZN = 0.7678 EGP
27 Jul 2025	1 EGP = 1.3025 MZN	1 MZN = 0.7678 EGP
28 Jul 2025	1 EGP = 1.3118 MZN	1 MZN = 0.7623 EGP
29 Jul 2025	1 EGP = 1.3151 MZN	1 MZN = 0.7604 EGP
30 Jul 2025	1 EGP = 1.3118 MZN	1 MZN = 0.7623 EGP
31 Jul 2025	1 EGP = 1.3144 MZN	1 MZN = 0.7608 EGP

Aug 2025

Date	EGP-MZN	MZN-EGP
01 Aug 2025	1 EGP = 1.3155 MZN	1 MZN = 0.7602 EGP
02 Aug 2025	1 EGP = 1.3232 MZN	1 MZN = 0.7558 EGP

EGP-MZN and MZN-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News