currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-NZD and NZD-EGP exchange rates - 2026

EGP-NZD and NZD-EGP exchange rates - 2026

EGP-NZD and NZD-EGP exchange rates

Check below the exchange rates for EGP-NZD and NZD-EGP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EGP = 0.0353 NZD
1 NZD = 28.3165 EGP
1Y 2Y 3Y

Jan 2026

DateEGP-NZDNZD-EGP
01 Jan 2026 1 EGP = 0.0364 NZD 1 NZD = 27.4447 EGP
02 Jan 2026 1 EGP = 0.0363 NZD 1 NZD = 27.5218 EGP
03 Jan 2026 1 EGP = 0.0363 NZD 1 NZD = 27.5593 EGP
04 Jan 2026 1 EGP = 0.0363 NZD 1 NZD = 27.5593 EGP
05 Jan 2026 1 EGP = 0.0367 NZD 1 NZD = 27.2707 EGP
06 Jan 2026 1 EGP = 0.0365 NZD 1 NZD = 27.3614 EGP
07 Jan 2026 1 EGP = 0.0366 NZD 1 NZD = 27.3423 EGP
08 Jan 2026 1 EGP = 0.0368 NZD 1 NZD = 27.1735 EGP
09 Jan 2026 1 EGP = 0.037 NZD 1 NZD = 27.0408 EGP
10 Jan 2026 1 EGP = 0.0368 NZD 1 NZD = 27.1715 EGP
11 Jan 2026 1 EGP = 0.0368 NZD 1 NZD = 27.1596 EGP
12 Jan 2026 1 EGP = 0.0368 NZD 1 NZD = 27.1534 EGP
13 Jan 2026 1 EGP = 0.0369 NZD 1 NZD = 27.1328 EGP
14 Jan 2026 1 EGP = 0.0368 NZD 1 NZD = 27.163 EGP
15 Jan 2026 1 EGP = 0.0368 NZD 1 NZD = 27.1717 EGP
16 Jan 2026 1 EGP = 0.0368 NZD 1 NZD = 27.2102 EGP
17 Jan 2026 1 EGP = 0.0369 NZD 1 NZD = 27.092 EGP
18 Jan 2026 1 EGP = 0.0369 NZD 1 NZD = 27.092 EGP
19 Jan 2026 1 EGP = 0.0364 NZD 1 NZD = 27.4453 EGP
20 Jan 2026 1 EGP = 0.0361 NZD 1 NZD = 27.6801 EGP
21 Jan 2026 1 EGP = 0.036 NZD 1 NZD = 27.7653 EGP
22 Jan 2026 1 EGP = 0.0361 NZD 1 NZD = 27.7289 EGP
23 Jan 2026 1 EGP = 0.0359 NZD 1 NZD = 27.8512 EGP
24 Jan 2026 1 EGP = 0.0357 NZD 1 NZD = 28.0311 EGP
25 Jan 2026 1 EGP = 0.036 NZD 1 NZD = 27.7414 EGP
26 Jan 2026 1 EGP = 0.0356 NZD 1 NZD = 28.0576 EGP
27 Jan 2026 1 EGP = 0.0355 NZD 1 NZD = 28.1593 EGP
28 Jan 2026 1 EGP = 0.0353 NZD 1 NZD = 28.2973 EGP
29 Jan 2026 1 EGP = 0.0352 NZD 1 NZD = 28.4029 EGP
30 Jan 2026 1 EGP = 0.0352 NZD 1 NZD = 28.4346 EGP
31 Jan 2026 1 EGP = 0.0352 NZD 1 NZD = 28.3951 EGP

Feb 2026

DateEGP-NZDNZD-EGP
01 Feb 2026 1 EGP = 0.0351 NZD 1 NZD = 28.4541 EGP
02 Feb 2026 1 EGP = 0.0353 NZD 1 NZD = 28.3299 EGP
03 Feb 2026 1 EGP = 0.0353 NZD 1 NZD = 28.3086 EGP
04 Feb 2026 1 EGP = 0.0353 NZD 1 NZD = 28.2953 EGP
05 Feb 2026 1 EGP = 0.0355 NZD 1 NZD = 28.1587 EGP
06 Feb 2026 1 EGP = 0.0356 NZD 1 NZD = 28.0798 EGP
07 Feb 2026 1 EGP = 0.0356 NZD 1 NZD = 28.118 EGP
08 Feb 2026 1 EGP = 0.0358 NZD 1 NZD = 27.9054 EGP
09 Feb 2026 1 EGP = 0.0354 NZD 1 NZD = 28.2753 EGP
10 Feb 2026 1 EGP = 0.0353 NZD 1 NZD = 28.3059 EGP
11 Feb 2026 1 EGP = 0.0352 NZD 1 NZD = 28.3919 EGP
12 Feb 2026 1 EGP = 0.0352 NZD 1 NZD = 28.4134 EGP
13 Feb 2026 1 EGP = 0.0354 NZD 1 NZD = 28.2172 EGP
14 Feb 2026 1 EGP = 0.0355 NZD 1 NZD = 28.1606 EGP
15 Feb 2026 1 EGP = 0.0357 NZD 1 NZD = 28.0418 EGP
16 Feb 2026 1 EGP = 0.0354 NZD 1 NZD = 28.2531 EGP
17 Feb 2026 1 EGP = 0.0353 NZD 1 NZD = 28.3442 EGP
18 Feb 2026 1 EGP = 0.0354 NZD 1 NZD = 28.2147 EGP
19 Feb 2026 1 EGP = 0.0352 NZD 1 NZD = 28.4021 EGP
20 Feb 2026 1 EGP = 0.0353 NZD 1 NZD = 28.3454 EGP
21 Feb 2026 1 EGP = 0.0351 NZD 1 NZD = 28.4651 EGP
22 Feb 2026 1 EGP = 0.0351 NZD 1 NZD = 28.4651 EGP
23 Feb 2026 1 EGP = 0.0352 NZD 1 NZD = 28.3984 EGP
24 Feb 2026 1 EGP = 0.0351 NZD 1 NZD = 28.4909 EGP
25 Feb 2026 1 EGP = 0.035 NZD 1 NZD = 28.5396 EGP
26 Feb 2026 1 EGP = 0.0348 NZD 1 NZD = 28.7157 EGP
27 Feb 2026 1 EGP = 0.0349 NZD 1 NZD = 28.6821 EGP
28 Feb 2026 1 EGP = 0.0351 NZD 1 NZD = 28.4814 EGP

Mar 2026

DateEGP-NZDNZD-EGP
01 Mar 2026 1 EGP = 0.0352 NZD 1 NZD = 28.4363 EGP
02 Mar 2026 1 EGP = 0.0341 NZD 1 NZD = 29.2837 EGP
03 Mar 2026 1 EGP = 0.034 NZD 1 NZD = 29.4367 EGP
04 Mar 2026 1 EGP = 0.0337 NZD 1 NZD = 29.7076 EGP
05 Mar 2026 1 EGP = 0.0337 NZD 1 NZD = 29.666 EGP
06 Mar 2026 1 EGP = 0.034 NZD 1 NZD = 29.453 EGP
07 Mar 2026 1 EGP = 0.0337 NZD 1 NZD = 29.6784 EGP
08 Mar 2026 1 EGP = 0.0337 NZD 1 NZD = 29.6784 EGP
09 Mar 2026 1 EGP = 0.0321 NZD 1 NZD = 31.1501 EGP
10 Mar 2026 1 EGP = 0.0324 NZD 1 NZD = 30.843 EGP
11 Mar 2026 1 EGP = 0.0325 NZD 1 NZD = 30.7446 EGP
12 Mar 2026 1 EGP = 0.0324 NZD 1 NZD = 30.906 EGP
13 Mar 2026 1 EGP = 0.0327 NZD 1 NZD = 30.5807 EGP
14 Mar 2026 1 EGP = 0.0332 NZD 1 NZD = 30.1631 EGP

EGP-NZD and NZD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats