currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-PHP and PHP-EGP exchange rates - 2026

EGP-PHP and PHP-EGP exchange rates - 2026

EGP-PHP and PHP-EGP exchange rates

Check below the exchange rates for EGP-PHP and PHP-EGP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EGP = 1.2272 PHP
1 PHP = 0.8148 EGP
1Y 2Y 3Y

Jan 2026

DateEGP-PHPPHP-EGP
01 Jan 2026 1 EGP = 1.2341 PHP 1 PHP = 0.8103 EGP
02 Jan 2026 1 EGP = 1.2337 PHP 1 PHP = 0.8106 EGP
03 Jan 2026 1 EGP = 1.2309 PHP 1 PHP = 0.8124 EGP
04 Jan 2026 1 EGP = 1.2309 PHP 1 PHP = 0.8124 EGP
05 Jan 2026 1 EGP = 1.2486 PHP 1 PHP = 0.8009 EGP
06 Jan 2026 1 EGP = 1.2529 PHP 1 PHP = 0.7981 EGP
07 Jan 2026 1 EGP = 1.2568 PHP 1 PHP = 0.7957 EGP
08 Jan 2026 1 EGP = 1.252 PHP 1 PHP = 0.7987 EGP
09 Jan 2026 1 EGP = 1.2555 PHP 1 PHP = 0.7965 EGP
10 Jan 2026 1 EGP = 1.2511 PHP 1 PHP = 0.7993 EGP
11 Jan 2026 1 EGP = 1.2511 PHP 1 PHP = 0.7993 EGP
12 Jan 2026 1 EGP = 1.2566 PHP 1 PHP = 0.7958 EGP
13 Jan 2026 1 EGP = 1.3348 PHP 1 PHP = 0.7492 EGP
14 Jan 2026 1 EGP = 1.2582 PHP 1 PHP = 0.7948 EGP
15 Jan 2026 1 EGP = 1.2583 PHP 1 PHP = 0.7947 EGP
16 Jan 2026 1 EGP = 1.2574 PHP 1 PHP = 0.7953 EGP
17 Jan 2026 1 EGP = 1.2618 PHP 1 PHP = 0.7925 EGP
18 Jan 2026 1 EGP = 1.2618 PHP 1 PHP = 0.7925 EGP
19 Jan 2026 1 EGP = 1.2532 PHP 1 PHP = 0.798 EGP
20 Jan 2026 1 EGP = 1.2486 PHP 1 PHP = 0.8009 EGP
21 Jan 2026 1 EGP = 1.2491 PHP 1 PHP = 0.8006 EGP
22 Jan 2026 1 EGP = 1.2532 PHP 1 PHP = 0.798 EGP
23 Jan 2026 1 EGP = 1.253 PHP 1 PHP = 0.7981 EGP
24 Jan 2026 1 EGP = 1.2519 PHP 1 PHP = 0.7988 EGP
25 Jan 2026 1 EGP = 1.2519 PHP 1 PHP = 0.7988 EGP
26 Jan 2026 1 EGP = 1.2571 PHP 1 PHP = 0.7955 EGP
27 Jan 2026 1 EGP = 1.255 PHP 1 PHP = 0.7968 EGP
28 Jan 2026 1 EGP = 1.2535 PHP 1 PHP = 0.7978 EGP
29 Jan 2026 1 EGP = 1.26 PHP 1 PHP = 0.7937 EGP
30 Jan 2026 1 EGP = 1.2556 PHP 1 PHP = 0.7964 EGP
31 Jan 2026 1 EGP = 1.2493 PHP 1 PHP = 0.8005 EGP

Feb 2026

DateEGP-PHPPHP-EGP
01 Feb 2026 1 EGP = 1.2493 PHP 1 PHP = 0.8005 EGP
02 Feb 2026 1 EGP = 1.2511 PHP 1 PHP = 0.7993 EGP
03 Feb 2026 1 EGP = 1.2583 PHP 1 PHP = 0.7947 EGP
04 Feb 2026 1 EGP = 1.2573 PHP 1 PHP = 0.7954 EGP
05 Feb 2026 1 EGP = 1.2502 PHP 1 PHP = 0.7998 EGP
06 Feb 2026 1 EGP = 1.249 PHP 1 PHP = 0.8007 EGP
07 Feb 2026 1 EGP = 1.2521 PHP 1 PHP = 0.7987 EGP
08 Feb 2026 1 EGP = 1.2521 PHP 1 PHP = 0.7987 EGP
09 Feb 2026 1 EGP = 1.2466 PHP 1 PHP = 0.8022 EGP
10 Feb 2026 1 EGP = 1.2495 PHP 1 PHP = 0.8003 EGP
11 Feb 2026 1 EGP = 1.2436 PHP 1 PHP = 0.8041 EGP
12 Feb 2026 1 EGP = 1.2388 PHP 1 PHP = 0.8072 EGP
13 Feb 2026 1 EGP = 1.2363 PHP 1 PHP = 0.8089 EGP
14 Feb 2026 1 EGP = 1.241 PHP 1 PHP = 0.8058 EGP
15 Feb 2026 1 EGP = 1.241 PHP 1 PHP = 0.8058 EGP
16 Feb 2026 1 EGP = 1.2394 PHP 1 PHP = 0.8068 EGP
17 Feb 2026 1 EGP = 1.2301 PHP 1 PHP = 0.813 EGP
18 Feb 2026 1 EGP = 1.2321 PHP 1 PHP = 0.8116 EGP
19 Feb 2026 1 EGP = 1.2205 PHP 1 PHP = 0.8193 EGP
20 Feb 2026 1 EGP = 1.2219 PHP 1 PHP = 0.8184 EGP
21 Feb 2026 1 EGP = 1.2193 PHP 1 PHP = 0.8201 EGP
22 Feb 2026 1 EGP = 1.2193 PHP 1 PHP = 0.8201 EGP
23 Feb 2026 1 EGP = 1.2099 PHP 1 PHP = 0.8265 EGP
24 Feb 2026 1 EGP = 1.206 PHP 1 PHP = 0.8292 EGP
25 Feb 2026 1 EGP = 1.2038 PHP 1 PHP = 0.8307 EGP
26 Feb 2026 1 EGP = 1.2021 PHP 1 PHP = 0.8319 EGP
27 Feb 2026 1 EGP = 1.2037 PHP 1 PHP = 0.8308 EGP
28 Feb 2026 1 EGP = 1.2158 PHP 1 PHP = 0.8225 EGP

Mar 2026

DateEGP-PHPPHP-EGP
01 Mar 2026 1 EGP = 1.2158 PHP 1 PHP = 0.8225 EGP
02 Mar 2026 1 EGP = 1.1831 PHP 1 PHP = 0.8452 EGP
03 Mar 2026 1 EGP = 1.172 PHP 1 PHP = 0.8532 EGP
04 Mar 2026 1 EGP = 1.165 PHP 1 PHP = 0.8584 EGP
05 Mar 2026 1 EGP = 1.1699 PHP 1 PHP = 0.8547 EGP
06 Mar 2026 1 EGP = 1.1823 PHP 1 PHP = 0.8458 EGP
07 Mar 2026 1 EGP = 1.1738 PHP 1 PHP = 0.8519 EGP
08 Mar 2026 1 EGP = 1.1738 PHP 1 PHP = 0.8519 EGP
09 Mar 2026 1 EGP = 1.1295 PHP 1 PHP = 0.8853 EGP
10 Mar 2026 1 EGP = 1.1378 PHP 1 PHP = 0.8789 EGP
11 Mar 2026 1 EGP = 1.1397 PHP 1 PHP = 0.8774 EGP
12 Mar 2026 1 EGP = 1.1353 PHP 1 PHP = 0.8809 EGP
13 Mar 2026 1 EGP = 1.1366 PHP 1 PHP = 0.8798 EGP
14 Mar 2026 1 EGP = 1.1413 PHP 1 PHP = 0.8762 EGP

EGP-PHP and PHP-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats