> EGP-PLN and PLN-EGP exchange rates - 2025

EGP-PLN and PLN-EGP exchange rates - 2025

EGP-PLN and PLN-EGP exchange rates

Check below the exchange rates for EGP-PLN and PLN-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EGP = 0.0765 PLN

1 PLN = 13.0759 EGP

1Y 2Y 3Y

EGP to PLNPLN to EGP

Jan 2025

Date	EGP-PLN	PLN-EGP
01 Jan 2025	1 EGP = 0.0808 PLN	1 PLN = 12.369 EGP
02 Jan 2025	1 EGP = 0.0816 PLN	1 PLN = 12.2595 EGP
03 Jan 2025	1 EGP = 0.0817 PLN	1 PLN = 12.2395 EGP
04 Jan 2025	1 EGP = 0.0816 PLN	1 PLN = 12.2496 EGP
05 Jan 2025	1 EGP = 0.0816 PLN	1 PLN = 12.2496 EGP
06 Jan 2025	1 EGP = 0.0806 PLN	1 PLN = 12.4146 EGP
07 Jan 2025	1 EGP = 0.0809 PLN	1 PLN = 12.3642 EGP
08 Jan 2025	1 EGP = 0.0821 PLN	1 PLN = 12.1781 EGP
09 Jan 2025	1 EGP = 0.082 PLN	1 PLN = 12.1955 EGP
10 Jan 2025	1 EGP = 0.0819 PLN	1 PLN = 12.2117 EGP
11 Jan 2025	1 EGP = 0.0824 PLN	1 PLN = 12.1302 EGP
12 Jan 2025	1 EGP = 0.0824 PLN	1 PLN = 12.1302 EGP
13 Jan 2025	1 EGP = 0.0829 PLN	1 PLN = 12.059 EGP
14 Jan 2025	1 EGP = 0.0826 PLN	1 PLN = 12.108 EGP
15 Jan 2025	1 EGP = 0.082 PLN	1 PLN = 12.1928 EGP
16 Jan 2025	1 EGP = 0.0823 PLN	1 PLN = 12.1571 EGP
17 Jan 2025	1 EGP = 0.0821 PLN	1 PLN = 12.1862 EGP
18 Jan 2025	1 EGP = 0.0826 PLN	1 PLN = 12.1043 EGP
19 Jan 2025	1 EGP = 0.0824 PLN	1 PLN = 12.14 EGP
20 Jan 2025	1 EGP = 0.0821 PLN	1 PLN = 12.1876 EGP
21 Jan 2025	1 EGP = 0.0817 PLN	1 PLN = 12.2416 EGP
22 Jan 2025	1 EGP = 0.0805 PLN	1 PLN = 12.4167 EGP
23 Jan 2025	1 EGP = 0.0804 PLN	1 PLN = 12.4307 EGP
24 Jan 2025	1 EGP = 0.08 PLN	1 PLN = 12.5029 EGP
25 Jan 2025	1 EGP = 0.0799 PLN	1 PLN = 12.5131 EGP
26 Jan 2025	1 EGP = 0.0798 PLN	1 PLN = 12.5333 EGP
27 Jan 2025	1 EGP = 0.0799 PLN	1 PLN = 12.5097 EGP
28 Jan 2025	1 EGP = 0.0805 PLN	1 PLN = 12.4244 EGP
29 Jan 2025	1 EGP = 0.0807 PLN	1 PLN = 12.3985 EGP
30 Jan 2025	1 EGP = 0.0805 PLN	1 PLN = 12.4253 EGP
31 Jan 2025	1 EGP = 0.0808 PLN	1 PLN = 12.3697 EGP

Feb 2025

Date	EGP-PLN	PLN-EGP
01 Feb 2025	1 EGP = 0.081 PLN	1 PLN = 12.3508 EGP
02 Feb 2025	1 EGP = 0.081 PLN	1 PLN = 12.3521 EGP
03 Feb 2025	1 EGP = 0.0817 PLN	1 PLN = 12.2376 EGP
04 Feb 2025	1 EGP = 0.0812 PLN	1 PLN = 12.3104 EGP
05 Feb 2025	1 EGP = 0.08 PLN	1 PLN = 12.5007 EGP
06 Feb 2025	1 EGP = 0.0808 PLN	1 PLN = 12.383 EGP
07 Feb 2025	1 EGP = 0.0803 PLN	1 PLN = 12.4525 EGP
08 Feb 2025	1 EGP = 0.0805 PLN	1 PLN = 12.4262 EGP
09 Feb 2025	1 EGP = 0.0807 PLN	1 PLN = 12.3938 EGP
10 Feb 2025	1 EGP = 0.0805 PLN	1 PLN = 12.421 EGP
11 Feb 2025	1 EGP = 0.0801 PLN	1 PLN = 12.4767 EGP
12 Feb 2025	1 EGP = 0.0794 PLN	1 PLN = 12.5908 EGP
13 Feb 2025	1 EGP = 0.0793 PLN	1 PLN = 12.6088 EGP
14 Feb 2025	1 EGP = 0.0786 PLN	1 PLN = 12.7305 EGP
15 Feb 2025	1 EGP = 0.0785 PLN	1 PLN = 12.7369 EGP
16 Feb 2025	1 EGP = 0.0785 PLN	1 PLN = 12.7385 EGP
17 Feb 2025	1 EGP = 0.0785 PLN	1 PLN = 12.7392 EGP
18 Feb 2025	1 EGP = 0.0787 PLN	1 PLN = 12.714 EGP
19 Feb 2025	1 EGP = 0.0792 PLN	1 PLN = 12.6319 EGP
20 Feb 2025	1 EGP = 0.0794 PLN	1 PLN = 12.5891 EGP
21 Feb 2025	1 EGP = 0.0787 PLN	1 PLN = 12.7048 EGP
22 Feb 2025	1 EGP = 0.0787 PLN	1 PLN = 12.7087 EGP
23 Feb 2025	1 EGP = 0.0787 PLN	1 PLN = 12.7087 EGP
24 Feb 2025	1 EGP = 0.0784 PLN	1 PLN = 12.7622 EGP
25 Feb 2025	1 EGP = 0.0781 PLN	1 PLN = 12.8118 EGP
26 Feb 2025	1 EGP = 0.078 PLN	1 PLN = 12.827 EGP
27 Feb 2025	1 EGP = 0.0778 PLN	1 PLN = 12.8502 EGP
28 Feb 2025	1 EGP = 0.0788 PLN	1 PLN = 12.6837 EGP

Mar 2025

Date	EGP-PLN	PLN-EGP
01 Mar 2025	1 EGP = 0.0798 PLN	1 PLN = 12.5238 EGP
02 Mar 2025	1 EGP = 0.0798 PLN	1 PLN = 12.5276 EGP
03 Mar 2025	1 EGP = 0.0795 PLN	1 PLN = 12.5732 EGP
04 Mar 2025	1 EGP = 0.0778 PLN	1 PLN = 12.8499 EGP
05 Mar 2025	1 EGP = 0.0766 PLN	1 PLN = 13.0615 EGP
06 Mar 2025	1 EGP = 0.0764 PLN	1 PLN = 13.0903 EGP
07 Mar 2025	1 EGP = 0.0759 PLN	1 PLN = 13.168 EGP
08 Mar 2025	1 EGP = 0.0758 PLN	1 PLN = 13.1856 EGP
09 Mar 2025	1 EGP = 0.076 PLN	1 PLN = 13.1647 EGP
10 Mar 2025	1 EGP = 0.076 PLN	1 PLN = 13.152 EGP
11 Mar 2025	1 EGP = 0.0766 PLN	1 PLN = 13.0582 EGP
12 Mar 2025	1 EGP = 0.076 PLN	1 PLN = 13.1629 EGP
13 Mar 2025	1 EGP = 0.0763 PLN	1 PLN = 13.1034 EGP
14 Mar 2025	1 EGP = 0.0761 PLN	1 PLN = 13.1367 EGP
15 Mar 2025	1 EGP = 0.0761 PLN	1 PLN = 13.1396 EGP
16 Mar 2025	1 EGP = 0.0761 PLN	1 PLN = 13.1481 EGP
17 Mar 2025	1 EGP = 0.0761 PLN	1 PLN = 13.1351 EGP
18 Mar 2025	1 EGP = 0.0759 PLN	1 PLN = 13.1763 EGP
19 Mar 2025	1 EGP = 0.0755 PLN	1 PLN = 13.2373 EGP
20 Mar 2025	1 EGP = 0.0762 PLN	1 PLN = 13.1226 EGP
21 Mar 2025	1 EGP = 0.0765 PLN	1 PLN = 13.0743 EGP
22 Mar 2025	1 EGP = 0.0772 PLN	1 PLN = 12.9614 EGP
23 Mar 2025	1 EGP = 0.0771 PLN	1 PLN = 12.9717 EGP
24 Mar 2025	1 EGP = 0.0765 PLN	1 PLN = 13.0635 EGP
25 Mar 2025	1 EGP = 0.0764 PLN	1 PLN = 13.0915 EGP
26 Mar 2025	1 EGP = 0.0766 PLN	1 PLN = 13.0629 EGP
27 Mar 2025	1 EGP = 0.077 PLN	1 PLN = 12.9953 EGP
28 Mar 2025	1 EGP = 0.0767 PLN	1 PLN = 13.0413 EGP
29 Mar 2025	1 EGP = 0.0768 PLN	1 PLN = 13.0221 EGP
30 Mar 2025	1 EGP = 0.0767 PLN	1 PLN = 13.0404 EGP
31 Mar 2025	1 EGP = 0.0764 PLN	1 PLN = 13.086 EGP

Apr 2025

Date	EGP-PLN	PLN-EGP
01 Apr 2025	1 EGP = 0.0764 PLN	1 PLN = 13.0832 EGP
02 Apr 2025	1 EGP = 0.0765 PLN	1 PLN = 13.0768 EGP
03 Apr 2025	1 EGP = 0.0758 PLN	1 PLN = 13.1866 EGP
04 Apr 2025	1 EGP = 0.076 PLN	1 PLN = 13.1597 EGP
05 Apr 2025	1 EGP = 0.077 PLN	1 PLN = 12.9946 EGP
06 Apr 2025	1 EGP = 0.0771 PLN	1 PLN = 12.9646 EGP
07 Apr 2025	1 EGP = 0.0762 PLN	1 PLN = 13.1259 EGP
08 Apr 2025	1 EGP = 0.0767 PLN	1 PLN = 13.045 EGP
09 Apr 2025	1 EGP = 0.0753 PLN	1 PLN = 13.2878 EGP
10 Apr 2025	1 EGP = 0.0757 PLN	1 PLN = 13.2107 EGP
11 Apr 2025	1 EGP = 0.0743 PLN	1 PLN = 13.457 EGP
12 Apr 2025	1 EGP = 0.0736 PLN	1 PLN = 13.5817 EGP
13 Apr 2025	1 EGP = 0.0736 PLN	1 PLN = 13.5881 EGP
14 Apr 2025	1 EGP = 0.074 PLN	1 PLN = 13.5105 EGP
15 Apr 2025	1 EGP = 0.0743 PLN	1 PLN = 13.463 EGP
16 Apr 2025	1 EGP = 0.0744 PLN	1 PLN = 13.4416 EGP
17 Apr 2025	1 EGP = 0.0736 PLN	1 PLN = 13.5933 EGP
18 Apr 2025	1 EGP = 0.0736 PLN	1 PLN = 13.5889 EGP
19 Apr 2025	1 EGP = 0.0736 PLN	1 PLN = 13.5889 EGP
20 Apr 2025	1 EGP = 0.0736 PLN	1 PLN = 13.5889 EGP
21 Apr 2025	1 EGP = 0.0736 PLN	1 PLN = 13.5889 EGP
22 Apr 2025	1 EGP = 0.073 PLN	1 PLN = 13.6906 EGP
23 Apr 2025	1 EGP = 0.0739 PLN	1 PLN = 13.5401 EGP
24 Apr 2025	1 EGP = 0.0738 PLN	1 PLN = 13.5581 EGP
25 Apr 2025	1 EGP = 0.0737 PLN	1 PLN = 13.5641 EGP
26 Apr 2025	1 EGP = 0.0741 PLN	1 PLN = 13.4972 EGP
27 Apr 2025	1 EGP = 0.0741 PLN	1 PLN = 13.4972 EGP
28 Apr 2025	1 EGP = 0.0742 PLN	1 PLN = 13.4844 EGP
29 Apr 2025	1 EGP = 0.0739 PLN	1 PLN = 13.5395 EGP
30 Apr 2025	1 EGP = 0.0739 PLN	1 PLN = 13.5243 EGP

May 2025

Date	EGP-PLN	PLN-EGP
01 May 2025	1 EGP = 0.0743 PLN	1 PLN = 13.4551 EGP
02 May 2025	1 EGP = 0.0742 PLN	1 PLN = 13.4784 EGP
03 May 2025	1 EGP = 0.0746 PLN	1 PLN = 13.4052 EGP
04 May 2025	1 EGP = 0.0745 PLN	1 PLN = 13.419 EGP
05 May 2025	1 EGP = 0.0744 PLN	1 PLN = 13.4324 EGP
06 May 2025	1 EGP = 0.0745 PLN	1 PLN = 13.4165 EGP
07 May 2025	1 EGP = 0.0743 PLN	1 PLN = 13.4534 EGP
08 May 2025	1 EGP = 0.0747 PLN	1 PLN = 13.3942 EGP
09 May 2025	1 EGP = 0.0744 PLN	1 PLN = 13.4398 EGP
10 May 2025	1 EGP = 0.0744 PLN	1 PLN = 13.448 EGP
11 May 2025	1 EGP = 0.0744 PLN	1 PLN = 13.4483 EGP
12 May 2025	1 EGP = 0.0757 PLN	1 PLN = 13.2096 EGP
13 May 2025	1 EGP = 0.0759 PLN	1 PLN = 13.1754 EGP
14 May 2025	1 EGP = 0.0751 PLN	1 PLN = 13.3191 EGP
15 May 2025	1 EGP = 0.0756 PLN	1 PLN = 13.2218 EGP
16 May 2025	1 EGP = 0.0757 PLN	1 PLN = 13.2115 EGP
17 May 2025	1 EGP = 0.0763 PLN	1 PLN = 13.1026 EGP
18 May 2025	1 EGP = 0.0763 PLN	1 PLN = 13.1026 EGP
19 May 2025	1 EGP = 0.0756 PLN	1 PLN = 13.2206 EGP
20 May 2025	1 EGP = 0.0757 PLN	1 PLN = 13.205 EGP
21 May 2025	1 EGP = 0.0752 PLN	1 PLN = 13.2997 EGP
22 May 2025	1 EGP = 0.0752 PLN	1 PLN = 13.2916 EGP
23 May 2025	1 EGP = 0.0751 PLN	1 PLN = 13.3222 EGP
24 May 2025	1 EGP = 0.0751 PLN	1 PLN = 13.3143 EGP
25 May 2025	1 EGP = 0.0751 PLN	1 PLN = 13.3143 EGP
26 May 2025	1 EGP = 0.075 PLN	1 PLN = 13.3359 EGP
27 May 2025	1 EGP = 0.0752 PLN	1 PLN = 13.2928 EGP
28 May 2025	1 EGP = 0.0753 PLN	1 PLN = 13.2829 EGP
29 May 2025	1 EGP = 0.0755 PLN	1 PLN = 13.247 EGP
30 May 2025	1 EGP = 0.0753 PLN	1 PLN = 13.2725 EGP
31 May 2025	1 EGP = 0.0756 PLN	1 PLN = 13.2229 EGP

Jun 2025

Date	EGP-PLN	PLN-EGP
01 Jun 2025	1 EGP = 0.0756 PLN	1 PLN = 13.2226 EGP
02 Jun 2025	1 EGP = 0.075 PLN	1 PLN = 13.3253 EGP
03 Jun 2025	1 EGP = 0.0756 PLN	1 PLN = 13.231 EGP
04 Jun 2025	1 EGP = 0.0758 PLN	1 PLN = 13.1935 EGP
05 Jun 2025	1 EGP = 0.0755 PLN	1 PLN = 13.2443 EGP
06 Jun 2025	1 EGP = 0.0756 PLN	1 PLN = 13.2254 EGP
07 Jun 2025	1 EGP = 0.0761 PLN	1 PLN = 13.1473 EGP
08 Jun 2025	1 EGP = 0.0761 PLN	1 PLN = 13.1473 EGP
09 Jun 2025	1 EGP = 0.0754 PLN	1 PLN = 13.2639 EGP
10 Jun 2025	1 EGP = 0.0752 PLN	1 PLN = 13.2995 EGP
11 Jun 2025	1 EGP = 0.0754 PLN	1 PLN = 13.2632 EGP
12 Jun 2025	1 EGP = 0.074 PLN	1 PLN = 13.5066 EGP
13 Jun 2025	1 EGP = 0.0747 PLN	1 PLN = 13.3826 EGP
14 Jun 2025	1 EGP = 0.0744 PLN	1 PLN = 13.4407 EGP
15 Jun 2025	1 EGP = 0.0744 PLN	1 PLN = 13.4407 EGP
16 Jun 2025	1 EGP = 0.0733 PLN	1 PLN = 13.6428 EGP
17 Jun 2025	1 EGP = 0.0738 PLN	1 PLN = 13.5566 EGP
18 Jun 2025	1 EGP = 0.0735 PLN	1 PLN = 13.6118 EGP
19 Jun 2025	1 EGP = 0.0735 PLN	1 PLN = 13.5989 EGP
20 Jun 2025	1 EGP = 0.0731 PLN	1 PLN = 13.678 EGP
21 Jun 2025	1 EGP = 0.0732 PLN	1 PLN = 13.6634 EGP
22 Jun 2025	1 EGP = 0.0732 PLN	1 PLN = 13.6634 EGP
23 Jun 2025	1 EGP = 0.0736 PLN	1 PLN = 13.5849 EGP
24 Jun 2025	1 EGP = 0.0733 PLN	1 PLN = 13.6497 EGP
25 Jun 2025	1 EGP = 0.0734 PLN	1 PLN = 13.6331 EGP
26 Jun 2025	1 EGP = 0.0728 PLN	1 PLN = 13.743 EGP
27 Jun 2025	1 EGP = 0.0725 PLN	1 PLN = 13.7872 EGP
28 Jun 2025	1 EGP = 0.0729 PLN	1 PLN = 13.7218 EGP
29 Jun 2025	1 EGP = 0.0729 PLN	1 PLN = 13.7214 EGP
30 Jun 2025	1 EGP = 0.073 PLN	1 PLN = 13.707 EGP

Jul 2025

Date	EGP-PLN	PLN-EGP
01 Jul 2025	1 EGP = 0.0726 PLN	1 PLN = 13.7681 EGP
02 Jul 2025	1 EGP = 0.0732 PLN	1 PLN = 13.6576 EGP
03 Jul 2025	1 EGP = 0.0731 PLN	1 PLN = 13.6891 EGP
04 Jul 2025	1 EGP = 0.0731 PLN	1 PLN = 13.6875 EGP
05 Jul 2025	1 EGP = 0.0731 PLN	1 PLN = 13.6721 EGP
06 Jul 2025	1 EGP = 0.0732 PLN	1 PLN = 13.6686 EGP
07 Jul 2025	1 EGP = 0.0729 PLN	1 PLN = 13.7096 EGP
08 Jul 2025	1 EGP = 0.0729 PLN	1 PLN = 13.7201 EGP
09 Jul 2025	1 EGP = 0.0732 PLN	1 PLN = 13.6669 EGP
10 Jul 2025	1 EGP = 0.0733 PLN	1 PLN = 13.6509 EGP
11 Jul 2025	1 EGP = 0.0735 PLN	1 PLN = 13.6024 EGP
12 Jul 2025	1 EGP = 0.0735 PLN	1 PLN = 13.6031 EGP
13 Jul 2025	1 EGP = 0.0739 PLN	1 PLN = 13.53 EGP
14 Jul 2025	1 EGP = 0.0737 PLN	1 PLN = 13.5747 EGP
15 Jul 2025	1 EGP = 0.0738 PLN	1 PLN = 13.5483 EGP
16 Jul 2025	1 EGP = 0.0742 PLN	1 PLN = 13.481 EGP
17 Jul 2025	1 EGP = 0.0744 PLN	1 PLN = 13.4476 EGP
18 Jul 2025	1 EGP = 0.0738 PLN	1 PLN = 13.5474 EGP
19 Jul 2025	1 EGP = 0.0739 PLN	1 PLN = 13.5319 EGP
20 Jul 2025	1 EGP = 0.0739 PLN	1 PLN = 13.5319 EGP
21 Jul 2025	1 EGP = 0.0738 PLN	1 PLN = 13.5412 EGP
22 Jul 2025	1 EGP = 0.0741 PLN	1 PLN = 13.487 EGP
23 Jul 2025	1 EGP = 0.074 PLN	1 PLN = 13.5203 EGP
24 Jul 2025	1 EGP = 0.0738 PLN	1 PLN = 13.5559 EGP
25 Jul 2025	1 EGP = 0.074 PLN	1 PLN = 13.5169 EGP
26 Jul 2025	1 EGP = 0.0737 PLN	1 PLN = 13.5755 EGP
27 Jul 2025	1 EGP = 0.0737 PLN	1 PLN = 13.5755 EGP
28 Jul 2025	1 EGP = 0.075 PLN	1 PLN = 13.3375 EGP
29 Jul 2025	1 EGP = 0.0762 PLN	1 PLN = 13.1296 EGP
30 Jul 2025	1 EGP = 0.076 PLN	1 PLN = 13.1652 EGP
31 Jul 2025	1 EGP = 0.0767 PLN	1 PLN = 13.0365 EGP

Aug 2025

Date	EGP-PLN	PLN-EGP
01 Aug 2025	1 EGP = 0.0771 PLN	1 PLN = 12.9734 EGP
02 Aug 2025	1 EGP = 0.0763 PLN	1 PLN = 13.113 EGP

EGP-PLN and PLN-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News