currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-RON and RON-EGP exchange rates - 2026

EGP-RON and RON-EGP exchange rates - 2026

EGP-RON and RON-EGP exchange rates

Check below the exchange rates for EGP-RON and RON-EGP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EGP = 0.0905 RON
1 RON = 11.0507 EGP
1Y 2Y 3Y

Jan 2026

DateEGP-RONRON-EGP
01 Jan 2026 1 EGP = 0.091 RON 1 RON = 10.9906 EGP
02 Jan 2026 1 EGP = 0.091 RON 1 RON = 10.9871 EGP
03 Jan 2026 1 EGP = 0.0909 RON 1 RON = 11.0036 EGP
04 Jan 2026 1 EGP = 0.0909 RON 1 RON = 11.0036 EGP
05 Jan 2026 1 EGP = 0.092 RON 1 RON = 10.8676 EGP
06 Jan 2026 1 EGP = 0.092 RON 1 RON = 10.8747 EGP
07 Jan 2026 1 EGP = 0.0922 RON 1 RON = 10.8479 EGP
08 Jan 2026 1 EGP = 0.0922 RON 1 RON = 10.8438 EGP
09 Jan 2026 1 EGP = 0.0926 RON 1 RON = 10.8032 EGP
10 Jan 2026 1 EGP = 0.0923 RON 1 RON = 10.8358 EGP
11 Jan 2026 1 EGP = 0.0923 RON 1 RON = 10.8358 EGP
12 Jan 2026 1 EGP = 0.0924 RON 1 RON = 10.8265 EGP
13 Jan 2026 1 EGP = 0.0927 RON 1 RON = 10.7857 EGP
14 Jan 2026 1 EGP = 0.0923 RON 1 RON = 10.8328 EGP
15 Jan 2026 1 EGP = 0.0925 RON 1 RON = 10.8143 EGP
16 Jan 2026 1 EGP = 0.0928 RON 1 RON = 10.779 EGP
17 Jan 2026 1 EGP = 0.0932 RON 1 RON = 10.7321 EGP
18 Jan 2026 1 EGP = 0.0932 RON 1 RON = 10.7321 EGP
19 Jan 2026 1 EGP = 0.0923 RON 1 RON = 10.8318 EGP
20 Jan 2026 1 EGP = 0.0915 RON 1 RON = 10.928 EGP
21 Jan 2026 1 EGP = 0.0917 RON 1 RON = 10.9045 EGP
22 Jan 2026 1 EGP = 0.0923 RON 1 RON = 10.8372 EGP
23 Jan 2026 1 EGP = 0.0921 RON 1 RON = 10.8627 EGP
24 Jan 2026 1 EGP = 0.0916 RON 1 RON = 10.9186 EGP
25 Jan 2026 1 EGP = 0.0916 RON 1 RON = 10.9186 EGP
26 Jan 2026 1 EGP = 0.0915 RON 1 RON = 10.9342 EGP
27 Jan 2026 1 EGP = 0.091 RON 1 RON = 10.9942 EGP
28 Jan 2026 1 EGP = 0.0907 RON 1 RON = 11.0199 EGP
29 Jan 2026 1 EGP = 0.0911 RON 1 RON = 10.98 EGP
30 Jan 2026 1 EGP = 0.0911 RON 1 RON = 10.9768 EGP
31 Jan 2026 1 EGP = 0.0912 RON 1 RON = 10.9677 EGP

Feb 2026

DateEGP-RONRON-EGP
01 Feb 2026 1 EGP = 0.0912 RON 1 RON = 10.9677 EGP
02 Feb 2026 1 EGP = 0.0913 RON 1 RON = 10.9527 EGP
03 Feb 2026 1 EGP = 0.092 RON 1 RON = 10.8657 EGP
04 Feb 2026 1 EGP = 0.0919 RON 1 RON = 10.8866 EGP
05 Feb 2026 1 EGP = 0.0919 RON 1 RON = 10.883 EGP
06 Feb 2026 1 EGP = 0.0922 RON 1 RON = 10.8509 EGP
07 Feb 2026 1 EGP = 0.0922 RON 1 RON = 10.8414 EGP
08 Feb 2026 1 EGP = 0.0922 RON 1 RON = 10.8414 EGP
09 Feb 2026 1 EGP = 0.0914 RON 1 RON = 10.9392 EGP
10 Feb 2026 1 EGP = 0.0914 RON 1 RON = 10.9413 EGP
11 Feb 2026 1 EGP = 0.0913 RON 1 RON = 10.9529 EGP
12 Feb 2026 1 EGP = 0.0916 RON 1 RON = 10.9205 EGP
13 Feb 2026 1 EGP = 0.0917 RON 1 RON = 10.909 EGP
14 Feb 2026 1 EGP = 0.0921 RON 1 RON = 10.8626 EGP
15 Feb 2026 1 EGP = 0.0921 RON 1 RON = 10.8626 EGP
16 Feb 2026 1 EGP = 0.0919 RON 1 RON = 10.8776 EGP
17 Feb 2026 1 EGP = 0.0917 RON 1 RON = 10.9094 EGP
18 Feb 2026 1 EGP = 0.0915 RON 1 RON = 10.926 EGP
19 Feb 2026 1 EGP = 0.091 RON 1 RON = 10.9922 EGP
20 Feb 2026 1 EGP = 0.091 RON 1 RON = 10.9843 EGP
21 Feb 2026 1 EGP = 0.091 RON 1 RON = 10.9875 EGP
22 Feb 2026 1 EGP = 0.091 RON 1 RON = 10.9875 EGP
23 Feb 2026 1 EGP = 0.0909 RON 1 RON = 11.0058 EGP
24 Feb 2026 1 EGP = 0.0903 RON 1 RON = 11.0709 EGP
25 Feb 2026 1 EGP = 0.0904 RON 1 RON = 11.0618 EGP
26 Feb 2026 1 EGP = 0.09 RON 1 RON = 11.1142 EGP
27 Feb 2026 1 EGP = 0.09 RON 1 RON = 11.1049 EGP
28 Feb 2026 1 EGP = 0.0909 RON 1 RON = 11.0063 EGP

Mar 2026

DateEGP-RONRON-EGP
01 Mar 2026 1 EGP = 0.0909 RON 1 RON = 11.0063 EGP
02 Mar 2026 1 EGP = 0.0884 RON 1 RON = 11.3174 EGP
03 Mar 2026 1 EGP = 0.0881 RON 1 RON = 11.3535 EGP
04 Mar 2026 1 EGP = 0.0872 RON 1 RON = 11.4715 EGP
05 Mar 2026 1 EGP = 0.0875 RON 1 RON = 11.4275 EGP
06 Mar 2026 1 EGP = 0.0878 RON 1 RON = 11.3844 EGP
07 Mar 2026 1 EGP = 0.0871 RON 1 RON = 11.478 EGP
08 Mar 2026 1 EGP = 0.0871 RON 1 RON = 11.478 EGP
09 Mar 2026 1 EGP = 0.0837 RON 1 RON = 11.9472 EGP
10 Mar 2026 1 EGP = 0.0843 RON 1 RON = 11.86 EGP
11 Mar 2026 1 EGP = 0.0845 RON 1 RON = 11.8337 EGP
12 Mar 2026 1 EGP = 0.0842 RON 1 RON = 11.8799 EGP
13 Mar 2026 1 EGP = 0.0847 RON 1 RON = 11.8081 EGP
14 Mar 2026 1 EGP = 0.0855 RON 1 RON = 11.7 EGP
15 Mar 2026 1 EGP = 0.0855 RON 1 RON = 11.7 EGP

EGP-RON and RON-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats