> EGP-RSD and RSD-EGP exchange rates - 2025

EGP-RSD and RSD-EGP exchange rates - 2025

EGP-RSD and RSD-EGP exchange rates

Check below the exchange rates for EGP-RSD and RSD-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EGP = 2.1153 RSD

1 RSD = 0.4727 EGP

1Y 2Y 3Y

EGP to RSDRSD to EGP

Jan 2025

Date	EGP-RSD	RSD-EGP
01 Jan 2025	1 EGP = 2.2115 RSD	1 RSD = 0.4522 EGP
02 Jan 2025	1 EGP = 2.2322 RSD	1 RSD = 0.448 EGP
03 Jan 2025	1 EGP = 2.237 RSD	1 RSD = 0.447 EGP
04 Jan 2025	1 EGP = 2.2358 RSD	1 RSD = 0.4473 EGP
05 Jan 2025	1 EGP = 2.2358 RSD	1 RSD = 0.4473 EGP
06 Jan 2025	1 EGP = 2.2177 RSD	1 RSD = 0.4509 EGP
07 Jan 2025	1 EGP = 2.224 RSD	1 RSD = 0.4496 EGP
08 Jan 2025	1 EGP = 2.2488 RSD	1 RSD = 0.4447 EGP
09 Jan 2025	1 EGP = 2.2466 RSD	1 RSD = 0.4451 EGP
10 Jan 2025	1 EGP = 2.2465 RSD	1 RSD = 0.4451 EGP
11 Jan 2025	1 EGP = 2.2603 RSD	1 RSD = 0.4424 EGP
12 Jan 2025	1 EGP = 2.2603 RSD	1 RSD = 0.4424 EGP
13 Jan 2025	1 EGP = 2.2738 RSD	1 RSD = 0.4398 EGP
14 Jan 2025	1 EGP = 2.2641 RSD	1 RSD = 0.4417 EGP
15 Jan 2025	1 EGP = 2.2532 RSD	1 RSD = 0.4438 EGP
16 Jan 2025	1 EGP = 2.2589 RSD	1 RSD = 0.4427 EGP
17 Jan 2025	1 EGP = 2.2565 RSD	1 RSD = 0.4432 EGP
18 Jan 2025	1 EGP = 2.2703 RSD	1 RSD = 0.4405 EGP
19 Jan 2025	1 EGP = 2.2624 RSD	1 RSD = 0.442 EGP
20 Jan 2025	1 EGP = 2.2556 RSD	1 RSD = 0.4433 EGP
21 Jan 2025	1 EGP = 2.2503 RSD	1 RSD = 0.4444 EGP
22 Jan 2025	1 EGP = 2.23 RSD	1 RSD = 0.4484 EGP
23 Jan 2025	1 EGP = 2.2377 RSD	1 RSD = 0.4469 EGP
24 Jan 2025	1 EGP = 2.2232 RSD	1 RSD = 0.4498 EGP
25 Jan 2025	1 EGP = 2.2189 RSD	1 RSD = 0.4507 EGP
26 Jan 2025	1 EGP = 2.2189 RSD	1 RSD = 0.4507 EGP
27 Jan 2025	1 EGP = 2.218 RSD	1 RSD = 0.4509 EGP
28 Jan 2025	1 EGP = 2.2398 RSD	1 RSD = 0.4465 EGP
29 Jan 2025	1 EGP = 2.242 RSD	1 RSD = 0.446 EGP
30 Jan 2025	1 EGP = 2.2418 RSD	1 RSD = 0.4461 EGP
31 Jan 2025	1 EGP = 2.2461 RSD	1 RSD = 0.4452 EGP

Feb 2025

Date	EGP-RSD	RSD-EGP
01 Feb 2025	1 EGP = 2.2504 RSD	1 RSD = 0.4444 EGP
02 Feb 2025	1 EGP = 2.2504 RSD	1 RSD = 0.4444 EGP
03 Feb 2025	1 EGP = 2.2652 RSD	1 RSD = 0.4415 EGP
04 Feb 2025	1 EGP = 2.2541 RSD	1 RSD = 0.4436 EGP
05 Feb 2025	1 EGP = 2.2331 RSD	1 RSD = 0.4478 EGP
06 Feb 2025	1 EGP = 2.2487 RSD	1 RSD = 0.4447 EGP
07 Feb 2025	1 EGP = 2.242 RSD	1 RSD = 0.446 EGP
08 Feb 2025	1 EGP = 2.2535 RSD	1 RSD = 0.4438 EGP
09 Feb 2025	1 EGP = 2.2535 RSD	1 RSD = 0.4438 EGP
10 Feb 2025	1 EGP = 2.2561 RSD	1 RSD = 0.4432 EGP
11 Feb 2025	1 EGP = 2.2471 RSD	1 RSD = 0.445 EGP
12 Feb 2025	1 EGP = 2.2298 RSD	1 RSD = 0.4485 EGP
13 Feb 2025	1 EGP = 2.2266 RSD	1 RSD = 0.4491 EGP
14 Feb 2025	1 EGP = 2.2086 RSD	1 RSD = 0.4528 EGP
15 Feb 2025	1 EGP = 2.205 RSD	1 RSD = 0.4535 EGP
16 Feb 2025	1 EGP = 2.205 RSD	1 RSD = 0.4535 EGP
17 Feb 2025	1 EGP = 2.2097 RSD	1 RSD = 0.4525 EGP
18 Feb 2025	1 EGP = 2.2119 RSD	1 RSD = 0.4521 EGP
19 Feb 2025	1 EGP = 2.2196 RSD	1 RSD = 0.4505 EGP
20 Feb 2025	1 EGP = 2.2278 RSD	1 RSD = 0.4489 EGP
21 Feb 2025	1 EGP = 2.2128 RSD	1 RSD = 0.4519 EGP
22 Feb 2025	1 EGP = 2.2153 RSD	1 RSD = 0.4514 EGP
23 Feb 2025	1 EGP = 2.2153 RSD	1 RSD = 0.4514 EGP
24 Feb 2025	1 EGP = 2.2128 RSD	1 RSD = 0.4519 EGP
25 Feb 2025	1 EGP = 2.2088 RSD	1 RSD = 0.4527 EGP
26 Feb 2025	1 EGP = 2.2065 RSD	1 RSD = 0.4532 EGP
27 Feb 2025	1 EGP = 2.2077 RSD	1 RSD = 0.453 EGP
28 Feb 2025	1 EGP = 2.2216 RSD	1 RSD = 0.4501 EGP

Mar 2025

Date	EGP-RSD	RSD-EGP
01 Mar 2025	1 EGP = 2.2297 RSD	1 RSD = 0.4485 EGP
02 Mar 2025	1 EGP = 2.2291 RSD	1 RSD = 0.4486 EGP
03 Mar 2025	1 EGP = 2.2284 RSD	1 RSD = 0.4488 EGP
04 Mar 2025	1 EGP = 2.1914 RSD	1 RSD = 0.4563 EGP
05 Mar 2025	1 EGP = 2.1627 RSD	1 RSD = 0.4624 EGP
06 Mar 2025	1 EGP = 2.1421 RSD	1 RSD = 0.4668 EGP
07 Mar 2025	1 EGP = 2.1307 RSD	1 RSD = 0.4693 EGP
08 Mar 2025	1 EGP = 2.1285 RSD	1 RSD = 0.4698 EGP
09 Mar 2025	1 EGP = 2.1337 RSD	1 RSD = 0.4687 EGP
10 Mar 2025	1 EGP = 2.1362 RSD	1 RSD = 0.4681 EGP
11 Mar 2025	1 EGP = 2.1344 RSD	1 RSD = 0.4685 EGP
12 Mar 2025	1 EGP = 2.1205 RSD	1 RSD = 0.4716 EGP
13 Mar 2025	1 EGP = 2.1287 RSD	1 RSD = 0.4698 EGP
14 Mar 2025	1 EGP = 2.1295 RSD	1 RSD = 0.4696 EGP
15 Mar 2025	1 EGP = 2.1263 RSD	1 RSD = 0.4703 EGP
16 Mar 2025	1 EGP = 2.1345 RSD	1 RSD = 0.4685 EGP
17 Mar 2025	1 EGP = 2.13 RSD	1 RSD = 0.4695 EGP
18 Mar 2025	1 EGP = 2.1258 RSD	1 RSD = 0.4704 EGP
19 Mar 2025	1 EGP = 2.1178 RSD	1 RSD = 0.4722 EGP
20 Mar 2025	1 EGP = 2.1326 RSD	1 RSD = 0.4689 EGP
21 Mar 2025	1 EGP = 2.1362 RSD	1 RSD = 0.4681 EGP
22 Mar 2025	1 EGP = 2.1434 RSD	1 RSD = 0.4665 EGP
23 Mar 2025	1 EGP = 2.1554 RSD	1 RSD = 0.464 EGP
24 Mar 2025	1 EGP = 2.1409 RSD	1 RSD = 0.4671 EGP
25 Mar 2025	1 EGP = 2.1475 RSD	1 RSD = 0.4656 EGP
26 Mar 2025	1 EGP = 2.1498 RSD	1 RSD = 0.4652 EGP
27 Mar 2025	1 EGP = 2.1463 RSD	1 RSD = 0.4659 EGP
28 Mar 2025	1 EGP = 2.1522 RSD	1 RSD = 0.4646 EGP
29 Mar 2025	1 EGP = 2.1538 RSD	1 RSD = 0.4643 EGP
30 Mar 2025	1 EGP = 2.1505 RSD	1 RSD = 0.465 EGP
31 Mar 2025	1 EGP = 2.1415 RSD	1 RSD = 0.467 EGP

Apr 2025

Date	EGP-RSD	RSD-EGP
01 Apr 2025	1 EGP = 2.1413 RSD	1 RSD = 0.467 EGP
02 Apr 2025	1 EGP = 2.1451 RSD	1 RSD = 0.4662 EGP
03 Apr 2025	1 EGP = 2.1314 RSD	1 RSD = 0.4692 EGP
04 Apr 2025	1 EGP = 2.0927 RSD	1 RSD = 0.4779 EGP
05 Apr 2025	1 EGP = 2.1138 RSD	1 RSD = 0.4731 EGP
06 Apr 2025	1 EGP = 2.1138 RSD	1 RSD = 0.4731 EGP
07 Apr 2025	1 EGP = 2.0791 RSD	1 RSD = 0.481 EGP
08 Apr 2025	1 EGP = 2.0925 RSD	1 RSD = 0.4779 EGP
09 Apr 2025	1 EGP = 2.0534 RSD	1 RSD = 0.487 EGP
10 Apr 2025	1 EGP = 2.0677 RSD	1 RSD = 0.4836 EGP
11 Apr 2025	1 EGP = 2.0387 RSD	1 RSD = 0.4905 EGP
12 Apr 2025	1 EGP = 2.0119 RSD	1 RSD = 0.497 EGP
13 Apr 2025	1 EGP = 2.013 RSD	1 RSD = 0.4968 EGP
14 Apr 2025	1 EGP = 2.0248 RSD	1 RSD = 0.4939 EGP
15 Apr 2025	1 EGP = 2.0291 RSD	1 RSD = 0.4928 EGP
16 Apr 2025	1 EGP = 2.0318 RSD	1 RSD = 0.4922 EGP
17 Apr 2025	1 EGP = 2.0169 RSD	1 RSD = 0.4958 EGP
18 Apr 2025	1 EGP = 2.0173 RSD	1 RSD = 0.4957 EGP
19 Apr 2025	1 EGP = 2.0173 RSD	1 RSD = 0.4957 EGP
20 Apr 2025	1 EGP = 2.0173 RSD	1 RSD = 0.4957 EGP
21 Apr 2025	1 EGP = 2.0173 RSD	1 RSD = 0.4957 EGP
22 Apr 2025	1 EGP = 1.9996 RSD	1 RSD = 0.5001 EGP
23 Apr 2025	1 EGP = 2.0197 RSD	1 RSD = 0.4951 EGP
24 Apr 2025	1 EGP = 2.0198 RSD	1 RSD = 0.4951 EGP
25 Apr 2025	1 EGP = 2.0258 RSD	1 RSD = 0.4936 EGP
26 Apr 2025	1 EGP = 2.0386 RSD	1 RSD = 0.4905 EGP
27 Apr 2025	1 EGP = 2.0386 RSD	1 RSD = 0.4905 EGP
28 Apr 2025	1 EGP = 2.035 RSD	1 RSD = 0.4914 EGP
29 Apr 2025	1 EGP = 2.0264 RSD	1 RSD = 0.4935 EGP
30 Apr 2025	1 EGP = 2.0302 RSD	1 RSD = 0.4926 EGP

May 2025

Date	EGP-RSD	RSD-EGP
01 May 2025	1 EGP = 2.0362 RSD	1 RSD = 0.4911 EGP
02 May 2025	1 EGP = 2.0368 RSD	1 RSD = 0.491 EGP
03 May 2025	1 EGP = 2.0433 RSD	1 RSD = 0.4894 EGP
04 May 2025	1 EGP = 2.0433 RSD	1 RSD = 0.4894 EGP
05 May 2025	1 EGP = 2.0373 RSD	1 RSD = 0.4908 EGP
06 May 2025	1 EGP = 2.0435 RSD	1 RSD = 0.4894 EGP
07 May 2025	1 EGP = 2.0368 RSD	1 RSD = 0.491 EGP
08 May 2025	1 EGP = 2.0493 RSD	1 RSD = 0.488 EGP
09 May 2025	1 EGP = 2.0581 RSD	1 RSD = 0.4859 EGP
10 May 2025	1 EGP = 2.0593 RSD	1 RSD = 0.4856 EGP
11 May 2025	1 EGP = 2.0593 RSD	1 RSD = 0.4856 EGP
12 May 2025	1 EGP = 2.0908 RSD	1 RSD = 0.4783 EGP
13 May 2025	1 EGP = 2.0939 RSD	1 RSD = 0.4776 EGP
14 May 2025	1 EGP = 2.0743 RSD	1 RSD = 0.4821 EGP
15 May 2025	1 EGP = 2.0891 RSD	1 RSD = 0.4787 EGP
16 May 2025	1 EGP = 2.0871 RSD	1 RSD = 0.4791 EGP
17 May 2025	1 EGP = 2.096 RSD	1 RSD = 0.4771 EGP
18 May 2025	1 EGP = 2.096 RSD	1 RSD = 0.4771 EGP
19 May 2025	1 EGP = 2.0767 RSD	1 RSD = 0.4815 EGP
20 May 2025	1 EGP = 2.0896 RSD	1 RSD = 0.4786 EGP
21 May 2025	1 EGP = 2.0738 RSD	1 RSD = 0.4822 EGP
22 May 2025	1 EGP = 2.0778 RSD	1 RSD = 0.4813 EGP
23 May 2025	1 EGP = 2.0707 RSD	1 RSD = 0.4829 EGP
24 May 2025	1 EGP = 2.067 RSD	1 RSD = 0.4838 EGP
25 May 2025	1 EGP = 2.067 RSD	1 RSD = 0.4838 EGP
26 May 2025	1 EGP = 2.0686 RSD	1 RSD = 0.4834 EGP
27 May 2025	1 EGP = 2.0761 RSD	1 RSD = 0.4817 EGP
28 May 2025	1 EGP = 2.0792 RSD	1 RSD = 0.4809 EGP
29 May 2025	1 EGP = 2.0894 RSD	1 RSD = 0.4786 EGP
30 May 2025	1 EGP = 2.0794 RSD	1 RSD = 0.4809 EGP
31 May 2025	1 EGP = 2.0944 RSD	1 RSD = 0.4775 EGP

Jun 2025

Date	EGP-RSD	RSD-EGP
01 Jun 2025	1 EGP = 2.0944 RSD	1 RSD = 0.4775 EGP
02 Jun 2025	1 EGP = 2.0664 RSD	1 RSD = 0.4839 EGP
03 Jun 2025	1 EGP = 2.0718 RSD	1 RSD = 0.4827 EGP
04 Jun 2025	1 EGP = 2.0735 RSD	1 RSD = 0.4823 EGP
05 Jun 2025	1 EGP = 2.0648 RSD	1 RSD = 0.4843 EGP
06 Jun 2025	1 EGP = 2.067 RSD	1 RSD = 0.4838 EGP
07 Jun 2025	1 EGP = 2.0786 RSD	1 RSD = 0.4811 EGP
08 Jun 2025	1 EGP = 2.0786 RSD	1 RSD = 0.4811 EGP
09 Jun 2025	1 EGP = 2.0691 RSD	1 RSD = 0.4833 EGP
10 Jun 2025	1 EGP = 2.0729 RSD	1 RSD = 0.4824 EGP
11 Jun 2025	1 EGP = 2.0732 RSD	1 RSD = 0.4823 EGP
12 Jun 2025	1 EGP = 2.0328 RSD	1 RSD = 0.4919 EGP
13 Jun 2025	1 EGP = 2.0494 RSD	1 RSD = 0.4879 EGP
14 Jun 2025	1 EGP = 2.0404 RSD	1 RSD = 0.4901 EGP
15 Jun 2025	1 EGP = 2.0404 RSD	1 RSD = 0.4901 EGP
16 Jun 2025	1 EGP = 2.0144 RSD	1 RSD = 0.4964 EGP
17 Jun 2025	1 EGP = 2.0225 RSD	1 RSD = 0.4944 EGP
18 Jun 2025	1 EGP = 2.0148 RSD	1 RSD = 0.4963 EGP
19 Jun 2025	1 EGP = 2.0152 RSD	1 RSD = 0.4962 EGP
20 Jun 2025	1 EGP = 2.0093 RSD	1 RSD = 0.4977 EGP
21 Jun 2025	1 EGP = 2.0095 RSD	1 RSD = 0.4976 EGP
22 Jun 2025	1 EGP = 2.0095 RSD	1 RSD = 0.4976 EGP
23 Jun 2025	1 EGP = 2.0176 RSD	1 RSD = 0.4956 EGP
24 Jun 2025	1 EGP = 2.0174 RSD	1 RSD = 0.4957 EGP
25 Jun 2025	1 EGP = 2.0242 RSD	1 RSD = 0.494 EGP
26 Jun 2025	1 EGP = 2.0082 RSD	1 RSD = 0.498 EGP
27 Jun 2025	1 EGP = 2.0051 RSD	1 RSD = 0.4987 EGP
28 Jun 2025	1 EGP = 2.0117 RSD	1 RSD = 0.4971 EGP
29 Jun 2025	1 EGP = 2.0117 RSD	1 RSD = 0.4971 EGP
30 Jun 2025	1 EGP = 2.0149 RSD	1 RSD = 0.4963 EGP

Jul 2025

Date	EGP-RSD	RSD-EGP
01 Jul 2025	1 EGP = 2.0062 RSD	1 RSD = 0.4985 EGP
02 Jul 2025	1 EGP = 2.0185 RSD	1 RSD = 0.4954 EGP
03 Jul 2025	1 EGP = 2.0145 RSD	1 RSD = 0.4964 EGP
04 Jul 2025	1 EGP = 2.0153 RSD	1 RSD = 0.4962 EGP
05 Jul 2025	1 EGP = 2.0197 RSD	1 RSD = 0.4951 EGP
06 Jul 2025	1 EGP = 2.0197 RSD	1 RSD = 0.4951 EGP
07 Jul 2025	1 EGP = 2.0117 RSD	1 RSD = 0.4971 EGP
08 Jul 2025	1 EGP = 2.0122 RSD	1 RSD = 0.497 EGP
09 Jul 2025	1 EGP = 2.0212 RSD	1 RSD = 0.4947 EGP
10 Jul 2025	1 EGP = 2.02 RSD	1 RSD = 0.4951 EGP
11 Jul 2025	1 EGP = 2.0233 RSD	1 RSD = 0.4942 EGP
12 Jul 2025	1 EGP = 2.024 RSD	1 RSD = 0.4941 EGP
13 Jul 2025	1 EGP = 2.024 RSD	1 RSD = 0.4941 EGP
14 Jul 2025	1 EGP = 2.0262 RSD	1 RSD = 0.4935 EGP
15 Jul 2025	1 EGP = 2.0319 RSD	1 RSD = 0.4922 EGP
16 Jul 2025	1 EGP = 2.0399 RSD	1 RSD = 0.4902 EGP
17 Jul 2025	1 EGP = 2.0471 RSD	1 RSD = 0.4885 EGP
18 Jul 2025	1 EGP = 2.0357 RSD	1 RSD = 0.4912 EGP
19 Jul 2025	1 EGP = 2.0383 RSD	1 RSD = 0.4906 EGP
20 Jul 2025	1 EGP = 2.0383 RSD	1 RSD = 0.4906 EGP
21 Jul 2025	1 EGP = 2.0394 RSD	1 RSD = 0.4903 EGP
22 Jul 2025	1 EGP = 2.0411 RSD	1 RSD = 0.4899 EGP
23 Jul 2025	1 EGP = 2.0357 RSD	1 RSD = 0.4912 EGP
24 Jul 2025	1 EGP = 2.0308 RSD	1 RSD = 0.4924 EGP
25 Jul 2025	1 EGP = 2.0376 RSD	1 RSD = 0.4908 EGP
26 Jul 2025	1 EGP = 2.0306 RSD	1 RSD = 0.4925 EGP
27 Jul 2025	1 EGP = 2.0306 RSD	1 RSD = 0.4925 EGP
28 Jul 2025	1 EGP = 2.0629 RSD	1 RSD = 0.4848 EGP
29 Jul 2025	1 EGP = 2.0865 RSD	1 RSD = 0.4793 EGP
30 Jul 2025	1 EGP = 2.0859 RSD	1 RSD = 0.4794 EGP
31 Jul 2025	1 EGP = 2.1047 RSD	1 RSD = 0.4751 EGP

Aug 2025

Date	EGP-RSD	RSD-EGP
01 Aug 2025	1 EGP = 2.1104 RSD	1 RSD = 0.4738 EGP
02 Aug 2025	1 EGP = 2.0908 RSD	1 RSD = 0.4783 EGP

EGP-RSD and RSD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News