currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-SEK and SEK-EGP exchange rates - 2026

EGP-SEK and SEK-EGP exchange rates - 2026

EGP-SEK and SEK-EGP exchange rates

Check below the exchange rates for EGP-SEK and SEK-EGP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EGP = 0.1897 SEK
1 SEK = 5.2708 EGP
1Y 2Y 3Y

Jan 2026

DateEGP-SEKSEK-EGP
01 Jan 2026 1 EGP = 0.1934 SEK 1 SEK = 5.1704 EGP
02 Jan 2026 1 EGP = 0.1933 SEK 1 SEK = 5.1742 EGP
03 Jan 2026 1 EGP = 0.193 SEK 1 SEK = 5.1816 EGP
04 Jan 2026 1 EGP = 0.193 SEK 1 SEK = 5.1816 EGP
05 Jan 2026 1 EGP = 0.1949 SEK 1 SEK = 5.1307 EGP
06 Jan 2026 1 EGP = 0.1945 SEK 1 SEK = 5.1406 EGP
07 Jan 2026 1 EGP = 0.1946 SEK 1 SEK = 5.1395 EGP
08 Jan 2026 1 EGP = 0.195 SEK 1 SEK = 5.1276 EGP
09 Jan 2026 1 EGP = 0.1954 SEK 1 SEK = 5.1179 EGP
10 Jan 2026 1 EGP = 0.1943 SEK 1 SEK = 5.1479 EGP
11 Jan 2026 1 EGP = 0.1943 SEK 1 SEK = 5.1479 EGP
12 Jan 2026 1 EGP = 0.1944 SEK 1 SEK = 5.1444 EGP
13 Jan 2026 1 EGP = 0.1951 SEK 1 SEK = 5.1243 EGP
14 Jan 2026 1 EGP = 0.1944 SEK 1 SEK = 5.144 EGP
15 Jan 2026 1 EGP = 0.1944 SEK 1 SEK = 5.1442 EGP
16 Jan 2026 1 EGP = 0.1952 SEK 1 SEK = 5.1221 EGP
17 Jan 2026 1 EGP = 0.1958 SEK 1 SEK = 5.1074 EGP
18 Jan 2026 1 EGP = 0.1958 SEK 1 SEK = 5.1074 EGP
19 Jan 2026 1 EGP = 0.1945 SEK 1 SEK = 5.1421 EGP
20 Jan 2026 1 EGP = 0.1925 SEK 1 SEK = 5.1948 EGP
21 Jan 2026 1 EGP = 0.1918 SEK 1 SEK = 5.2125 EGP
22 Jan 2026 1 EGP = 0.1919 SEK 1 SEK = 5.2117 EGP
23 Jan 2026 1 EGP = 0.1913 SEK 1 SEK = 5.2265 EGP
24 Jan 2026 1 EGP = 0.19 SEK 1 SEK = 5.2629 EGP
25 Jan 2026 1 EGP = 0.19 SEK 1 SEK = 5.2629 EGP
26 Jan 2026 1 EGP = 0.1907 SEK 1 SEK = 5.2446 EGP
27 Jan 2026 1 EGP = 0.1892 SEK 1 SEK = 5.2848 EGP
28 Jan 2026 1 EGP = 0.1884 SEK 1 SEK = 5.3091 EGP
29 Jan 2026 1 EGP = 0.1888 SEK 1 SEK = 5.2955 EGP
30 Jan 2026 1 EGP = 0.1881 SEK 1 SEK = 5.3158 EGP
31 Jan 2026 1 EGP = 0.1893 SEK 1 SEK = 5.2838 EGP

Feb 2026

DateEGP-SEKSEK-EGP
01 Feb 2026 1 EGP = 0.1893 SEK 1 SEK = 5.2838 EGP
02 Feb 2026 1 EGP = 0.1896 SEK 1 SEK = 5.2754 EGP
03 Feb 2026 1 EGP = 0.1907 SEK 1 SEK = 5.2449 EGP
04 Feb 2026 1 EGP = 0.1907 SEK 1 SEK = 5.2436 EGP
05 Feb 2026 1 EGP = 0.192 SEK 1 SEK = 5.2097 EGP
06 Feb 2026 1 EGP = 0.1932 SEK 1 SEK = 5.1761 EGP
07 Feb 2026 1 EGP = 0.1931 SEK 1 SEK = 5.179 EGP
08 Feb 2026 1 EGP = 0.1931 SEK 1 SEK = 5.179 EGP
09 Feb 2026 1 EGP = 0.1915 SEK 1 SEK = 5.2211 EGP
10 Feb 2026 1 EGP = 0.1906 SEK 1 SEK = 5.2473 EGP
11 Feb 2026 1 EGP = 0.1894 SEK 1 SEK = 5.2798 EGP
12 Feb 2026 1 EGP = 0.1898 SEK 1 SEK = 5.2676 EGP
13 Feb 2026 1 EGP = 0.1911 SEK 1 SEK = 5.2317 EGP
14 Feb 2026 1 EGP = 0.1914 SEK 1 SEK = 5.2245 EGP
15 Feb 2026 1 EGP = 0.1914 SEK 1 SEK = 5.2245 EGP
16 Feb 2026 1 EGP = 0.1915 SEK 1 SEK = 5.222 EGP
17 Feb 2026 1 EGP = 0.1915 SEK 1 SEK = 5.222 EGP
18 Feb 2026 1 EGP = 0.191 SEK 1 SEK = 5.2366 EGP
19 Feb 2026 1 EGP = 0.1908 SEK 1 SEK = 5.2407 EGP
20 Feb 2026 1 EGP = 0.1906 SEK 1 SEK = 5.2477 EGP
21 Feb 2026 1 EGP = 0.1906 SEK 1 SEK = 5.2463 EGP
22 Feb 2026 1 EGP = 0.1906 SEK 1 SEK = 5.2463 EGP
23 Feb 2026 1 EGP = 0.1908 SEK 1 SEK = 5.2418 EGP
24 Feb 2026 1 EGP = 0.1897 SEK 1 SEK = 5.2716 EGP
25 Feb 2026 1 EGP = 0.1895 SEK 1 SEK = 5.2773 EGP
26 Feb 2026 1 EGP = 0.1885 SEK 1 SEK = 5.3055 EGP
27 Feb 2026 1 EGP = 0.1884 SEK 1 SEK = 5.3078 EGP
28 Feb 2026 1 EGP = 0.1902 SEK 1 SEK = 5.2589 EGP

Mar 2026

DateEGP-SEKSEK-EGP
01 Mar 2026 1 EGP = 0.1902 SEK 1 SEK = 5.2589 EGP
02 Mar 2026 1 EGP = 0.1852 SEK 1 SEK = 5.3988 EGP
03 Mar 2026 1 EGP = 0.1855 SEK 1 SEK = 5.3914 EGP
04 Mar 2026 1 EGP = 0.1827 SEK 1 SEK = 5.4723 EGP
05 Mar 2026 1 EGP = 0.1836 SEK 1 SEK = 5.4471 EGP
06 Mar 2026 1 EGP = 0.1845 SEK 1 SEK = 5.4208 EGP
07 Mar 2026 1 EGP = 0.1825 SEK 1 SEK = 5.4781 EGP
08 Mar 2026 1 EGP = 0.1825 SEK 1 SEK = 5.4781 EGP
09 Mar 2026 1 EGP = 0.1755 SEK 1 SEK = 5.6984 EGP
10 Mar 2026 1 EGP = 0.1757 SEK 1 SEK = 5.693 EGP
11 Mar 2026 1 EGP = 0.1772 SEK 1 SEK = 5.6431 EGP
12 Mar 2026 1 EGP = 0.177 SEK 1 SEK = 5.6491 EGP
13 Mar 2026 1 EGP = 0.1788 SEK 1 SEK = 5.5936 EGP
14 Mar 2026 1 EGP = 0.1816 SEK 1 SEK = 5.5072 EGP

EGP-SEK and SEK-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats