> EGP-SYP and SYP-EGP exchange rates - 2025

EGP-SYP and SYP-EGP exchange rates - 2025

EGP-SYP and SYP-EGP exchange rates

Check below the exchange rates for EGP-SYP and SYP-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EGP = 250.259 SYP

1 SYP = 0.004 EGP

1Y 2Y 3Y

EGP to SYPSYP to EGP

Jan 2025

Date	EGP-SYP	SYP-EGP
01 Jan 2025	1 EGP = 49.4237 SYP	1 SYP = 0.0202 EGP
02 Jan 2025	1 EGP = 49.4898 SYP	1 SYP = 0.0202 EGP
03 Jan 2025	1 EGP = 49.4778 SYP	1 SYP = 0.0202 EGP
04 Jan 2025	1 EGP = 49.5109 SYP	1 SYP = 0.0202 EGP
05 Jan 2025	1 EGP = 49.5109 SYP	1 SYP = 0.0202 EGP
06 Jan 2025	1 EGP = 49.5914 SYP	1 SYP = 0.0202 EGP
07 Jan 2025	1 EGP = 49.5995 SYP	1 SYP = 0.0202 EGP
08 Jan 2025	1 EGP = 49.6755 SYP	1 SYP = 0.0201 EGP
09 Jan 2025	1 EGP = 49.6562 SYP	1 SYP = 0.0201 EGP
10 Jan 2025	1 EGP = 49.6884 SYP	1 SYP = 0.0201 EGP
11 Jan 2025	1 EGP = 49.7486 SYP	1 SYP = 0.0201 EGP
12 Jan 2025	1 EGP = 49.7486 SYP	1 SYP = 0.0201 EGP
13 Jan 2025	1 EGP = 257.42 SYP	1 SYP = 0.0039 EGP
14 Jan 2025	1 EGP = 257.6659 SYP	1 SYP = 0.0039 EGP
15 Jan 2025	1 EGP = 257.7747 SYP	1 SYP = 0.0039 EGP
16 Jan 2025	1 EGP = 257.965 SYP	1 SYP = 0.0039 EGP
17 Jan 2025	1 EGP = 257.9728 SYP	1 SYP = 0.0039 EGP
18 Jan 2025	1 EGP = 258.8769 SYP	1 SYP = 0.0039 EGP
19 Jan 2025	1 EGP = 258.8769 SYP	1 SYP = 0.0039 EGP
20 Jan 2025	1 EGP = 258.1719 SYP	1 SYP = 0.0039 EGP
21 Jan 2025	1 EGP = 258.6844 SYP	1 SYP = 0.0039 EGP
22 Jan 2025	1 EGP = 258.4166 SYP	1 SYP = 0.0039 EGP
23 Jan 2025	1 EGP = 258.5763 SYP	1 SYP = 0.0039 EGP
24 Jan 2025	1 EGP = 258.5712 SYP	1 SYP = 0.0039 EGP
25 Jan 2025	1 EGP = 258.7764 SYP	1 SYP = 0.0039 EGP
26 Jan 2025	1 EGP = 258.7764 SYP	1 SYP = 0.0039 EGP
27 Jan 2025	1 EGP = 258.8579 SYP	1 SYP = 0.0039 EGP
28 Jan 2025	1 EGP = 259.1563 SYP	1 SYP = 0.0039 EGP
29 Jan 2025	1 EGP = 258.9013 SYP	1 SYP = 0.0039 EGP
30 Jan 2025	1 EGP = 258.8189 SYP	1 SYP = 0.0039 EGP
31 Jan 2025	1 EGP = 258.8694 SYP	1 SYP = 0.0039 EGP

Feb 2025

Date	EGP-SYP	SYP-EGP
01 Feb 2025	1 EGP = 258.8634 SYP	1 SYP = 0.0039 EGP
02 Feb 2025	1 EGP = 258.8634 SYP	1 SYP = 0.0039 EGP
03 Feb 2025	1 EGP = 258.2175 SYP	1 SYP = 0.0039 EGP
04 Feb 2025	1 EGP = 258.4367 SYP	1 SYP = 0.0039 EGP
05 Feb 2025	1 EGP = 258.2831 SYP	1 SYP = 0.0039 EGP
06 Feb 2025	1 EGP = 258.6258 SYP	1 SYP = 0.0039 EGP
07 Feb 2025	1 EGP = 258.2908 SYP	1 SYP = 0.0039 EGP
08 Feb 2025	1 EGP = 258.6959 SYP	1 SYP = 0.0039 EGP
09 Feb 2025	1 EGP = 258.6959 SYP	1 SYP = 0.0039 EGP
10 Feb 2025	1 EGP = 258.4978 SYP	1 SYP = 0.0039 EGP
11 Feb 2025	1 EGP = 257.721 SYP	1 SYP = 0.0039 EGP
12 Feb 2025	1 EGP = 256.8383 SYP	1 SYP = 0.0039 EGP
13 Feb 2025	1 EGP = 256.8147 SYP	1 SYP = 0.0039 EGP
14 Feb 2025	1 EGP = 256.8675 SYP	1 SYP = 0.0039 EGP
15 Feb 2025	1 EGP = 256.9931 SYP	1 SYP = 0.0039 EGP
16 Feb 2025	1 EGP = 256.9931 SYP	1 SYP = 0.0039 EGP
17 Feb 2025	1 EGP = 257.0035 SYP	1 SYP = 0.0039 EGP
18 Feb 2025	1 EGP = 256.6929 SYP	1 SYP = 0.0039 EGP
19 Feb 2025	1 EGP = 256.8455 SYP	1 SYP = 0.0039 EGP
20 Feb 2025	1 EGP = 257.199 SYP	1 SYP = 0.0039 EGP
21 Feb 2025	1 EGP = 257.0412 SYP	1 SYP = 0.0039 EGP
22 Feb 2025	1 EGP = 257.2059 SYP	1 SYP = 0.0039 EGP
23 Feb 2025	1 EGP = 257.2035 SYP	1 SYP = 0.0039 EGP
24 Feb 2025	1 EGP = 256.921 SYP	1 SYP = 0.0039 EGP
25 Feb 2025	1 EGP = 257.1207 SYP	1 SYP = 0.0039 EGP
26 Feb 2025	1 EGP = 256.9113 SYP	1 SYP = 0.0039 EGP
27 Feb 2025	1 EGP = 256.6971 SYP	1 SYP = 0.0039 EGP
28 Feb 2025	1 EGP = 256.715 SYP	1 SYP = 0.0039 EGP

Mar 2025

Date	EGP-SYP	SYP-EGP
01 Mar 2025	1 EGP = 256.8058 SYP	1 SYP = 0.0039 EGP
02 Mar 2025	1 EGP = 256.7977 SYP	1 SYP = 0.0039 EGP
03 Mar 2025	1 EGP = 256.6705 SYP	1 SYP = 0.0039 EGP
04 Mar 2025	1 EGP = 256.5963 SYP	1 SYP = 0.0039 EGP
05 Mar 2025	1 EGP = 256.6962 SYP	1 SYP = 0.0039 EGP
06 Mar 2025	1 EGP = 256.6934 SYP	1 SYP = 0.0039 EGP
07 Mar 2025	1 EGP = 256.5522 SYP	1 SYP = 0.0039 EGP
08 Mar 2025	1 EGP = 256.5666 SYP	1 SYP = 0.0039 EGP
09 Mar 2025	1 EGP = 256.5666 SYP	1 SYP = 0.0039 EGP
10 Mar 2025	1 EGP = 256.9531 SYP	1 SYP = 0.0039 EGP
11 Mar 2025	1 EGP = 256.8298 SYP	1 SYP = 0.0039 EGP
12 Mar 2025	1 EGP = 256.6109 SYP	1 SYP = 0.0039 EGP
13 Mar 2025	1 EGP = 256.6883 SYP	1 SYP = 0.0039 EGP
14 Mar 2025	1 EGP = 256.7016 SYP	1 SYP = 0.0039 EGP
15 Mar 2025	1 EGP = 257.6328 SYP	1 SYP = 0.0039 EGP
16 Mar 2025	1 EGP = 257.6242 SYP	1 SYP = 0.0039 EGP
17 Mar 2025	1 EGP = 257.4184 SYP	1 SYP = 0.0039 EGP
18 Mar 2025	1 EGP = 257.5751 SYP	1 SYP = 0.0039 EGP
19 Mar 2025	1 EGP = 256.7054 SYP	1 SYP = 0.0039 EGP
20 Mar 2025	1 EGP = 257.3142 SYP	1 SYP = 0.0039 EGP
21 Mar 2025	1 EGP = 257.0741 SYP	1 SYP = 0.0039 EGP
22 Mar 2025	1 EGP = 258.6405 SYP	1 SYP = 0.0039 EGP
23 Mar 2025	1 EGP = 258.6319 SYP	1 SYP = 0.0039 EGP
24 Mar 2025	1 EGP = 256.8965 SYP	1 SYP = 0.0039 EGP
25 Mar 2025	1 EGP = 257.1736 SYP	1 SYP = 0.0039 EGP
26 Mar 2025	1 EGP = 257.2299 SYP	1 SYP = 0.0039 EGP
27 Mar 2025	1 EGP = 256.986 SYP	1 SYP = 0.0039 EGP
28 Mar 2025	1 EGP = 257.0945 SYP	1 SYP = 0.0039 EGP
29 Mar 2025	1 EGP = 258.4498 SYP	1 SYP = 0.0039 EGP
30 Mar 2025	1 EGP = 258.4443 SYP	1 SYP = 0.0039 EGP
31 Mar 2025	1 EGP = 257.1197 SYP	1 SYP = 0.0039 EGP

Apr 2025

Date	EGP-SYP	SYP-EGP
01 Apr 2025	1 EGP = 257.0446 SYP	1 SYP = 0.0039 EGP
02 Apr 2025	1 EGP = 257.1295 SYP	1 SYP = 0.0039 EGP
03 Apr 2025	1 EGP = 257.0422 SYP	1 SYP = 0.0039 EGP
04 Apr 2025	1 EGP = 256.9623 SYP	1 SYP = 0.0039 EGP
05 Apr 2025	1 EGP = 257.1884 SYP	1 SYP = 0.0039 EGP
06 Apr 2025	1 EGP = 257.177 SYP	1 SYP = 0.0039 EGP
07 Apr 2025	1 EGP = 253.0196 SYP	1 SYP = 0.004 EGP
08 Apr 2025	1 EGP = 253.5421 SYP	1 SYP = 0.0039 EGP
09 Apr 2025	1 EGP = 251.6585 SYP	1 SYP = 0.004 EGP
10 Apr 2025	1 EGP = 253.36 SYP	1 SYP = 0.0039 EGP
11 Apr 2025	1 EGP = 253.2957 SYP	1 SYP = 0.0039 EGP
12 Apr 2025	1 EGP = 253.5114 SYP	1 SYP = 0.0039 EGP
13 Apr 2025	1 EGP = 253.5121 SYP	1 SYP = 0.0039 EGP
14 Apr 2025	1 EGP = 254.9969 SYP	1 SYP = 0.0039 EGP
15 Apr 2025	1 EGP = 255.0344 SYP	1 SYP = 0.0039 EGP
16 Apr 2025	1 EGP = 254.4183 SYP	1 SYP = 0.0039 EGP
17 Apr 2025	1 EGP = 254.252 SYP	1 SYP = 0.0039 EGP
18 Apr 2025	1 EGP = 254.3139 SYP	1 SYP = 0.0039 EGP
19 Apr 2025	1 EGP = 254.3022 SYP	1 SYP = 0.0039 EGP
20 Apr 2025	1 EGP = 254.3055 SYP	1 SYP = 0.0039 EGP
21 Apr 2025	1 EGP = 254.3056 SYP	1 SYP = 0.0039 EGP
22 Apr 2025	1 EGP = 254.7806 SYP	1 SYP = 0.0039 EGP
23 Apr 2025	1 EGP = 255.3969 SYP	1 SYP = 0.0039 EGP
24 Apr 2025	1 EGP = 255.1243 SYP	1 SYP = 0.0039 EGP
25 Apr 2025	1 EGP = 255.1105 SYP	1 SYP = 0.0039 EGP
26 Apr 2025	1 EGP = 256.2475 SYP	1 SYP = 0.0039 EGP
27 Apr 2025	1 EGP = 256.2482 SYP	1 SYP = 0.0039 EGP
28 Apr 2025	1 EGP = 256.1652 SYP	1 SYP = 0.0039 EGP
29 Apr 2025	1 EGP = 255.8684 SYP	1 SYP = 0.0039 EGP
30 Apr 2025	1 EGP = 255.9591 SYP	1 SYP = 0.0039 EGP

May 2025

Date	EGP-SYP	SYP-EGP
01 May 2025	1 EGP = 255.9317 SYP	1 SYP = 0.0039 EGP
02 May 2025	1 EGP = 255.9815 SYP	1 SYP = 0.0039 EGP
03 May 2025	1 EGP = 256.2376 SYP	1 SYP = 0.0039 EGP
04 May 2025	1 EGP = 256.253 SYP	1 SYP = 0.0039 EGP
05 May 2025	1 EGP = 256.6491 SYP	1 SYP = 0.0039 EGP
06 May 2025	1 EGP = 256.7389 SYP	1 SYP = 0.0039 EGP
07 May 2025	1 EGP = 256.7678 SYP	1 SYP = 0.0039 EGP
08 May 2025	1 EGP = 256.8322 SYP	1 SYP = 0.0039 EGP
09 May 2025	1 EGP = 256.9002 SYP	1 SYP = 0.0039 EGP
10 May 2025	1 EGP = 256.9881 SYP	1 SYP = 0.0039 EGP
11 May 2025	1 EGP = 256.9932 SYP	1 SYP = 0.0039 EGP
12 May 2025	1 EGP = 257.4523 SYP	1 SYP = 0.0039 EGP
13 May 2025	1 EGP = 258.0437 SYP	1 SYP = 0.0039 EGP
14 May 2025	1 EGP = 258.0932 SYP	1 SYP = 0.0039 EGP
15 May 2025	1 EGP = 259.2783 SYP	1 SYP = 0.0039 EGP
16 May 2025	1 EGP = 259.3649 SYP	1 SYP = 0.0039 EGP
17 May 2025	1 EGP = 259.5151 SYP	1 SYP = 0.0039 EGP
18 May 2025	1 EGP = 259.514 SYP	1 SYP = 0.0039 EGP
19 May 2025	1 EGP = 259.7214 SYP	1 SYP = 0.0039 EGP
20 May 2025	1 EGP = 260.7182 SYP	1 SYP = 0.0038 EGP
21 May 2025	1 EGP = 260.8002 SYP	1 SYP = 0.0038 EGP
22 May 2025	1 EGP = 260.5475 SYP	1 SYP = 0.0038 EGP
23 May 2025	1 EGP = 260.5722 SYP	1 SYP = 0.0038 EGP
24 May 2025	1 EGP = 260.642 SYP	1 SYP = 0.0038 EGP
25 May 2025	1 EGP = 260.6388 SYP	1 SYP = 0.0038 EGP
26 May 2025	1 EGP = 261.1111 SYP	1 SYP = 0.0038 EGP
27 May 2025	1 EGP = 261.2525 SYP	1 SYP = 0.0038 EGP
28 May 2025	1 EGP = 261.1991 SYP	1 SYP = 0.0038 EGP
29 May 2025	1 EGP = 261.3869 SYP	1 SYP = 0.0038 EGP
30 May 2025	1 EGP = 261.5183 SYP	1 SYP = 0.0038 EGP
31 May 2025	1 EGP = 262.4768 SYP	1 SYP = 0.0038 EGP

Jun 2025

Date	EGP-SYP	SYP-EGP
01 Jun 2025	1 EGP = 262.4769 SYP	1 SYP = 0.0038 EGP
02 Jun 2025	1 EGP = 261.7043 SYP	1 SYP = 0.0038 EGP
03 Jun 2025	1 EGP = 261.7645 SYP	1 SYP = 0.0038 EGP
04 Jun 2025	1 EGP = 261.9657 SYP	1 SYP = 0.0038 EGP
05 Jun 2025	1 EGP = 261.7842 SYP	1 SYP = 0.0038 EGP
06 Jun 2025	1 EGP = 262.057 SYP	1 SYP = 0.0038 EGP
07 Jun 2025	1 EGP = 263.0287 SYP	1 SYP = 0.0038 EGP
08 Jun 2025	1 EGP = 263.0286 SYP	1 SYP = 0.0038 EGP
09 Jun 2025	1 EGP = 261.8932 SYP	1 SYP = 0.0038 EGP
10 Jun 2025	1 EGP = 262.7602 SYP	1 SYP = 0.0038 EGP
11 Jun 2025	1 EGP = 262.8367 SYP	1 SYP = 0.0038 EGP
12 Jun 2025	1 EGP = 261.2407 SYP	1 SYP = 0.0038 EGP
13 Jun 2025	1 EGP = 261.4057 SYP	1 SYP = 0.0038 EGP
14 Jun 2025	1 EGP = 261.5602 SYP	1 SYP = 0.0038 EGP
15 Jun 2025	1 EGP = 261.565 SYP	1 SYP = 0.0038 EGP
16 Jun 2025	1 EGP = 258.7021 SYP	1 SYP = 0.0039 EGP
17 Jun 2025	1 EGP = 259.2953 SYP	1 SYP = 0.0039 EGP
18 Jun 2025	1 EGP = 257.0576 SYP	1 SYP = 0.0039 EGP
19 Jun 2025	1 EGP = 256.6468 SYP	1 SYP = 0.0039 EGP
20 Jun 2025	1 EGP = 256.6114 SYP	1 SYP = 0.0039 EGP
21 Jun 2025	1 EGP = 256.9139 SYP	1 SYP = 0.0039 EGP
22 Jun 2025	1 EGP = 256.9102 SYP	1 SYP = 0.0039 EGP
23 Jun 2025	1 EGP = 256.5455 SYP	1 SYP = 0.0039 EGP
24 Jun 2025	1 EGP = 259.757 SYP	1 SYP = 0.0038 EGP
25 Jun 2025	1 EGP = 260.5338 SYP	1 SYP = 0.0038 EGP
26 Jun 2025	1 EGP = 260.6141 SYP	1 SYP = 0.0038 EGP
27 Jun 2025	1 EGP = 260.5376 SYP	1 SYP = 0.0038 EGP
28 Jun 2025	1 EGP = 261.6659 SYP	1 SYP = 0.0038 EGP
29 Jun 2025	1 EGP = 261.6599 SYP	1 SYP = 0.0038 EGP
30 Jun 2025	1 EGP = 262.2401 SYP	1 SYP = 0.0038 EGP

Jul 2025

Date	EGP-SYP	SYP-EGP
01 Jul 2025	1 EGP = 262.8651 SYP	1 SYP = 0.0038 EGP
02 Jul 2025	1 EGP = 263.63 SYP	1 SYP = 0.0038 EGP
03 Jul 2025	1 EGP = 263.466 SYP	1 SYP = 0.0038 EGP
04 Jul 2025	1 EGP = 263.3952 SYP	1 SYP = 0.0038 EGP
05 Jul 2025	1 EGP = 263.9521 SYP	1 SYP = 0.0038 EGP
06 Jul 2025	1 EGP = 263.9535 SYP	1 SYP = 0.0038 EGP
07 Jul 2025	1 EGP = 261.7651 SYP	1 SYP = 0.0038 EGP
08 Jul 2025	1 EGP = 261.6885 SYP	1 SYP = 0.0038 EGP
09 Jul 2025	1 EGP = 262.2545 SYP	1 SYP = 0.0038 EGP
10 Jul 2025	1 EGP = 262.6103 SYP	1 SYP = 0.0038 EGP
11 Jul 2025	1 EGP = 262.6254 SYP	1 SYP = 0.0038 EGP
12 Jul 2025	1 EGP = 262.7192 SYP	1 SYP = 0.0038 EGP
13 Jul 2025	1 EGP = 262.7169 SYP	1 SYP = 0.0038 EGP
14 Jul 2025	1 EGP = 262.8793 SYP	1 SYP = 0.0038 EGP
15 Jul 2025	1 EGP = 263.2226 SYP	1 SYP = 0.0038 EGP
16 Jul 2025	1 EGP = 262.9043 SYP	1 SYP = 0.0038 EGP
17 Jul 2025	1 EGP = 263.0861 SYP	1 SYP = 0.0038 EGP
18 Jul 2025	1 EGP = 263.1117 SYP	1 SYP = 0.0038 EGP
19 Jul 2025	1 EGP = 263.106 SYP	1 SYP = 0.0038 EGP
20 Jul 2025	1 EGP = 263.0843 SYP	1 SYP = 0.0038 EGP
21 Jul 2025	1 EGP = 263.9935 SYP	1 SYP = 0.0038 EGP
22 Jul 2025	1 EGP = 264.9023 SYP	1 SYP = 0.0038 EGP
23 Jul 2025	1 EGP = 264.9552 SYP	1 SYP = 0.0038 EGP
24 Jul 2025	1 EGP = 264.8424 SYP	1 SYP = 0.0038 EGP
25 Jul 2025	1 EGP = 265.0619 SYP	1 SYP = 0.0038 EGP
26 Jul 2025	1 EGP = 264.7687 SYP	1 SYP = 0.0038 EGP
27 Jul 2025	1 EGP = 264.7661 SYP	1 SYP = 0.0038 EGP
28 Jul 2025	1 EGP = 266.6637 SYP	1 SYP = 0.0038 EGP
29 Jul 2025	1 EGP = 267.328 SYP	1 SYP = 0.0037 EGP
30 Jul 2025	1 EGP = 266.6771 SYP	1 SYP = 0.0037 EGP
31 Jul 2025	1 EGP = 267.1958 SYP	1 SYP = 0.0037 EGP

Aug 2025

Date	EGP-SYP	SYP-EGP
01 Aug 2025	1 EGP = 267.4223 SYP	1 SYP = 0.0037 EGP
02 Aug 2025	1 EGP = 268.9712 SYP	1 SYP = 0.0037 EGP
03 Aug 2025	1 EGP = 268.9724 SYP	1 SYP = 0.0037 EGP
04 Aug 2025	1 EGP = 268.3982 SYP	1 SYP = 0.0037 EGP
05 Aug 2025	1 EGP = 268.6304 SYP	1 SYP = 0.0037 EGP
06 Aug 2025	1 EGP = 268.3484 SYP	1 SYP = 0.0037 EGP
07 Aug 2025	1 EGP = 267.812 SYP	1 SYP = 0.0037 EGP
08 Aug 2025	1 EGP = 267.8764 SYP	1 SYP = 0.0037 EGP
09 Aug 2025	1 EGP = 269.9059 SYP	1 SYP = 0.0037 EGP
10 Aug 2025	1 EGP = 269.9037 SYP	1 SYP = 0.0037 EGP
11 Aug 2025	1 EGP = 268.1446 SYP	1 SYP = 0.0037 EGP
12 Aug 2025	1 EGP = 268.5699 SYP	1 SYP = 0.0037 EGP
13 Aug 2025	1 EGP = 268.8092 SYP	1 SYP = 0.0037 EGP
14 Aug 2025	1 EGP = 269.2342 SYP	1 SYP = 0.0037 EGP
15 Aug 2025	1 EGP = 269.0062 SYP	1 SYP = 0.0037 EGP
16 Aug 2025	1 EGP = 269.3878 SYP	1 SYP = 0.0037 EGP
17 Aug 2025	1 EGP = 269.3838 SYP	1 SYP = 0.0037 EGP
18 Aug 2025	1 EGP = 268.8316 SYP	1 SYP = 0.0037 EGP
19 Aug 2025	1 EGP = 268.2549 SYP	1 SYP = 0.0037 EGP
20 Aug 2025	1 EGP = 267.2951 SYP	1 SYP = 0.0037 EGP
21 Aug 2025	1 EGP = 267.9418 SYP	1 SYP = 0.0037 EGP
22 Aug 2025	1 EGP = 268.285 SYP	1 SYP = 0.0037 EGP
23 Aug 2025	1 EGP = 268.8202 SYP	1 SYP = 0.0037 EGP
24 Aug 2025	1 EGP = 268.8521 SYP	1 SYP = 0.0037 EGP
25 Aug 2025	1 EGP = 268.041 SYP	1 SYP = 0.0037 EGP
26 Aug 2025	1 EGP = 267.4237 SYP	1 SYP = 0.0037 EGP
27 Aug 2025	1 EGP = 267.2502 SYP	1 SYP = 0.0037 EGP
28 Aug 2025	1 EGP = 267.5033 SYP	1 SYP = 0.0037 EGP
29 Aug 2025	1 EGP = 267.6948 SYP	1 SYP = 0.0037 EGP
30 Aug 2025	1 EGP = 268.1506 SYP	1 SYP = 0.0037 EGP
31 Aug 2025	1 EGP = 271.0674 SYP	1 SYP = 0.0037 EGP

Sep 2025

Date	EGP-SYP	SYP-EGP
01 Sep 2025	1 EGP = 267.8621 SYP	1 SYP = 0.0037 EGP
02 Sep 2025	1 EGP = 267.7356 SYP	1 SYP = 0.0037 EGP
03 Sep 2025	1 EGP = 267.7042 SYP	1 SYP = 0.0037 EGP
04 Sep 2025	1 EGP = 267.7854 SYP	1 SYP = 0.0037 EGP
05 Sep 2025	1 EGP = 267.8158 SYP	1 SYP = 0.0037 EGP
06 Sep 2025	1 EGP = 267.8804 SYP	1 SYP = 0.0037 EGP
07 Sep 2025	1 EGP = 267.8825 SYP	1 SYP = 0.0037 EGP
08 Sep 2025	1 EGP = 269.546 SYP	1 SYP = 0.0037 EGP
09 Sep 2025	1 EGP = 270.7656 SYP	1 SYP = 0.0037 EGP
10 Sep 2025	1 EGP = 270.0296 SYP	1 SYP = 0.0037 EGP
11 Sep 2025	1 EGP = 269.7256 SYP	1 SYP = 0.0037 EGP
12 Sep 2025	1 EGP = 270.0029 SYP	1 SYP = 0.0037 EGP
13 Sep 2025	1 EGP = 270.7892 SYP	1 SYP = 0.0037 EGP
14 Sep 2025	1 EGP = 270.798 SYP	1 SYP = 0.0037 EGP
15 Sep 2025	1 EGP = 269.8993 SYP	1 SYP = 0.0037 EGP
16 Sep 2025	1 EGP = 270.3348 SYP	1 SYP = 0.0037 EGP
17 Sep 2025	1 EGP = 269.948 SYP	1 SYP = 0.0037 EGP
18 Sep 2025	1 EGP = 269.7227 SYP	1 SYP = 0.0037 EGP
19 Sep 2025	1 EGP = 269.9464 SYP	1 SYP = 0.0037 EGP
20 Sep 2025	1 EGP = 269.9334 SYP	1 SYP = 0.0037 EGP
21 Sep 2025	1 EGP = 273.1412 SYP	1 SYP = 0.0037 EGP
22 Sep 2025	1 EGP = 269.6794 SYP	1 SYP = 0.0037 EGP
23 Sep 2025	1 EGP = 269.788 SYP	1 SYP = 0.0037 EGP
24 Sep 2025	1 EGP = 270.1601 SYP	1 SYP = 0.0037 EGP
25 Sep 2025	1 EGP = 270.2044 SYP	1 SYP = 0.0037 EGP
26 Sep 2025	1 EGP = 270.0949 SYP	1 SYP = 0.0037 EGP
27 Sep 2025	1 EGP = 268.9739 SYP	1 SYP = 0.0037 EGP
28 Sep 2025	1 EGP = 268.9735 SYP	1 SYP = 0.0037 EGP
29 Sep 2025	1 EGP = 270.6324 SYP	1 SYP = 0.0037 EGP
30 Sep 2025	1 EGP = 271.493 SYP	1 SYP = 0.0037 EGP

Oct 2025

Date	EGP-SYP	SYP-EGP
01 Oct 2025	1 EGP = 271.8207 SYP	1 SYP = 0.0037 EGP
02 Oct 2025	1 EGP = 272.2905 SYP	1 SYP = 0.0037 EGP
03 Oct 2025	1 EGP = 272.2801 SYP	1 SYP = 0.0037 EGP
04 Oct 2025	1 EGP = 272.4032 SYP	1 SYP = 0.0037 EGP
05 Oct 2025	1 EGP = 272.4147 SYP	1 SYP = 0.0037 EGP
06 Oct 2025	1 EGP = 273.175 SYP	1 SYP = 0.0037 EGP
07 Oct 2025	1 EGP = 273.4374 SYP	1 SYP = 0.0037 EGP
08 Oct 2025	1 EGP = 273.5283 SYP	1 SYP = 0.0037 EGP
09 Oct 2025	1 EGP = 273.4073 SYP	1 SYP = 0.0037 EGP
10 Oct 2025	1 EGP = 273.383 SYP	1 SYP = 0.0037 EGP
11 Oct 2025	1 EGP = 274.5981 SYP	1 SYP = 0.0036 EGP
12 Oct 2025	1 EGP = 274.5925 SYP	1 SYP = 0.0036 EGP
13 Oct 2025	1 EGP = 272.6601 SYP	1 SYP = 0.0037 EGP
14 Oct 2025	1 EGP = 272.3242 SYP	1 SYP = 0.0037 EGP
15 Oct 2025	1 EGP = 272.8263 SYP	1 SYP = 0.0037 EGP
16 Oct 2025	1 EGP = 273.2728 SYP	1 SYP = 0.0037 EGP
17 Oct 2025	1 EGP = 273.2647 SYP	1 SYP = 0.0037 EGP
18 Oct 2025	1 EGP = 273.6524 SYP	1 SYP = 0.0037 EGP
19 Oct 2025	1 EGP = 273.654 SYP	1 SYP = 0.0037 EGP
20 Oct 2025	1 EGP = 273.8925 SYP	1 SYP = 0.0037 EGP
21 Oct 2025	1 EGP = 273.4562 SYP	1 SYP = 0.0037 EGP
22 Oct 2025	1 EGP = 272.0384 SYP	1 SYP = 0.0037 EGP
23 Oct 2025	1 EGP = 232.2588 SYP	1 SYP = 0.0043 EGP
24 Oct 2025	1 EGP = 232.3408 SYP	1 SYP = 0.0043 EGP
25 Oct 2025	1 EGP = 232.7313 SYP	1 SYP = 0.0043 EGP
26 Oct 2025	1 EGP = 232.7242 SYP	1 SYP = 0.0043 EGP
27 Oct 2025	1 EGP = 233.2613 SYP	1 SYP = 0.0043 EGP
28 Oct 2025	1 EGP = 233.5585 SYP	1 SYP = 0.0043 EGP
29 Oct 2025	1 EGP = 233.8482 SYP	1 SYP = 0.0043 EGP
30 Oct 2025	1 EGP = 234.1115 SYP	1 SYP = 0.0043 EGP
31 Oct 2025	1 EGP = 234.0752 SYP	1 SYP = 0.0043 EGP

Nov 2025

Date	EGP-SYP	SYP-EGP
01 Nov 2025	1 EGP = 235.2495 SYP	1 SYP = 0.0043 EGP
02 Nov 2025	1 EGP = 235.248 SYP	1 SYP = 0.0043 EGP
03 Nov 2025	1 EGP = 233.8985 SYP	1 SYP = 0.0043 EGP
04 Nov 2025	1 EGP = 233.4208 SYP	1 SYP = 0.0043 EGP
05 Nov 2025	1 EGP = 233.2844 SYP	1 SYP = 0.0043 EGP
06 Nov 2025	1 EGP = 233.5137 SYP	1 SYP = 0.0043 EGP
07 Nov 2025	1 EGP = 233.6353 SYP	1 SYP = 0.0043 EGP
08 Nov 2025	1 EGP = 235.4998 SYP	1 SYP = 0.0042 EGP
09 Nov 2025	1 EGP = 235.4993 SYP	1 SYP = 0.0042 EGP
10 Nov 2025	1 EGP = 234.029 SYP	1 SYP = 0.0043 EGP
11 Nov 2025	1 EGP = 234.1339 SYP	1 SYP = 0.0043 EGP
12 Nov 2025	1 EGP = 234.2723 SYP	1 SYP = 0.0043 EGP
13 Nov 2025	1 EGP = 234.3179 SYP	1 SYP = 0.0043 EGP
14 Nov 2025	1 EGP = 234.3174 SYP	1 SYP = 0.0043 EGP
15 Nov 2025	1 EGP = 235.3168 SYP	1 SYP = 0.0042 EGP
16 Nov 2025	1 EGP = 235.3161 SYP	1 SYP = 0.0042 EGP
17 Nov 2025	1 EGP = 234.8904 SYP	1 SYP = 0.0043 EGP
18 Nov 2025	1 EGP = 234.4371 SYP	1 SYP = 0.0043 EGP
19 Nov 2025	1 EGP = 233.5183 SYP	1 SYP = 0.0043 EGP
20 Nov 2025	1 EGP = 233.1703 SYP	1 SYP = 0.0043 EGP
21 Nov 2025	1 EGP = 233.0702 SYP	1 SYP = 0.0043 EGP
22 Nov 2025	1 EGP = 233.1816 SYP	1 SYP = 0.0043 EGP
23 Nov 2025	1 EGP = 233.1767 SYP	1 SYP = 0.0043 EGP
24 Nov 2025	1 EGP = 231.3787 SYP	1 SYP = 0.0043 EGP
25 Nov 2025	1 EGP = 231.2863 SYP	1 SYP = 0.0043 EGP
26 Nov 2025	1 EGP = 231.7911 SYP	1 SYP = 0.0043 EGP
27 Nov 2025	1 EGP = 232.1128 SYP	1 SYP = 0.0043 EGP
28 Nov 2025	1 EGP = 232.0556 SYP	1 SYP = 0.0043 EGP
29 Nov 2025	1 EGP = 233.0685 SYP	1 SYP = 0.0043 EGP
30 Nov 2025	1 EGP = 233.0738 SYP	1 SYP = 0.0043 EGP

Dec 2025

Date	EGP-SYP	SYP-EGP
01 Dec 2025	1 EGP = 232.6828 SYP	1 SYP = 0.0043 EGP
02 Dec 2025	1 EGP = 232.7459 SYP	1 SYP = 0.0043 EGP
03 Dec 2025	1 EGP = 232.3197 SYP	1 SYP = 0.0043 EGP
04 Dec 2025	1 EGP = 232.5442 SYP	1 SYP = 0.0043 EGP
05 Dec 2025	1 EGP = 232.4894 SYP	1 SYP = 0.0043 EGP
06 Dec 2025	1 EGP = 232.8762 SYP	1 SYP = 0.0043 EGP
07 Dec 2025	1 EGP = 232.8634 SYP	1 SYP = 0.0043 EGP
08 Dec 2025	1 EGP = 232.7847 SYP	1 SYP = 0.0043 EGP
09 Dec 2025	1 EGP = 232.1931 SYP	1 SYP = 0.0043 EGP
10 Dec 2025	1 EGP = 232.2855 SYP	1 SYP = 0.0043 EGP
11 Dec 2025	1 EGP = 232.7984 SYP	1 SYP = 0.0043 EGP
12 Dec 2025	1 EGP = 232.6376 SYP	1 SYP = 0.0043 EGP
13 Dec 2025	1 EGP = 233.6987 SYP	1 SYP = 0.0043 EGP
14 Dec 2025	1 EGP = 233.693 SYP	1 SYP = 0.0043 EGP
15 Dec 2025	1 EGP = 232.7718 SYP	1 SYP = 0.0043 EGP

EGP-SYP and SYP-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News