currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-TJS and TJS-EGP exchange rates - 2026

EGP-TJS and TJS-EGP exchange rates - 2026

EGP-TJS and TJS-EGP exchange rates

Check below the exchange rates for EGP-TJS and TJS-EGP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EGP = 0.1957 TJS
1 TJS = 5.111 EGP
1Y 2Y 3Y

Jan 2026

DateEGP-TJSTJS-EGP
01 Jan 2026 1 EGP = 0.1937 TJS 1 TJS = 5.1622 EGP
02 Jan 2026 1 EGP = 0.1936 TJS 1 TJS = 5.1665 EGP
03 Jan 2026 1 EGP = 0.1931 TJS 1 TJS = 5.1775 EGP
04 Jan 2026 1 EGP = 0.1931 TJS 1 TJS = 5.1775 EGP
05 Jan 2026 1 EGP = 0.1955 TJS 1 TJS = 5.1149 EGP
06 Jan 2026 1 EGP = 0.1954 TJS 1 TJS = 5.1175 EGP
07 Jan 2026 1 EGP = 0.1966 TJS 1 TJS = 5.0862 EGP
08 Jan 2026 1 EGP = 0.1967 TJS 1 TJS = 5.0829 EGP
09 Jan 2026 1 EGP = 0.1972 TJS 1 TJS = 5.0721 EGP
10 Jan 2026 1 EGP = 0.1965 TJS 1 TJS = 5.0897 EGP
11 Jan 2026 1 EGP = 0.1966 TJS 1 TJS = 5.0866 EGP
12 Jan 2026 1 EGP = 0.1972 TJS 1 TJS = 5.0701 EGP
13 Jan 2026 1 EGP = 0.1978 TJS 1 TJS = 5.0552 EGP
14 Jan 2026 1 EGP = 0.1965 TJS 1 TJS = 5.0886 EGP
15 Jan 2026 1 EGP = 0.1969 TJS 1 TJS = 5.0791 EGP
16 Jan 2026 1 EGP = 0.1968 TJS 1 TJS = 5.0824 EGP
17 Jan 2026 1 EGP = 0.1976 TJS 1 TJS = 5.061 EGP
18 Jan 2026 1 EGP = 0.1976 TJS 1 TJS = 5.061 EGP
19 Jan 2026 1 EGP = 0.1964 TJS 1 TJS = 5.0915 EGP
20 Jan 2026 1 EGP = 0.1966 TJS 1 TJS = 5.0853 EGP
21 Jan 2026 1 EGP = 0.1968 TJS 1 TJS = 5.0821 EGP
22 Jan 2026 1 EGP = 0.1978 TJS 1 TJS = 5.0563 EGP
23 Jan 2026 1 EGP = 0.1983 TJS 1 TJS = 5.0429 EGP
24 Jan 2026 1 EGP = 0.197 TJS 1 TJS = 5.0768 EGP
25 Jan 2026 1 EGP = 0.197 TJS 1 TJS = 5.0768 EGP
26 Jan 2026 1 EGP = 0.1985 TJS 1 TJS = 5.0389 EGP
27 Jan 2026 1 EGP = 0.1984 TJS 1 TJS = 5.0413 EGP
28 Jan 2026 1 EGP = 0.1993 TJS 1 TJS = 5.0187 EGP
29 Jan 2026 1 EGP = 0.1997 TJS 1 TJS = 5.0084 EGP
30 Jan 2026 1 EGP = 0.199 TJS 1 TJS = 5.0259 EGP
31 Jan 2026 1 EGP = 0.1995 TJS 1 TJS = 5.0131 EGP

Feb 2026

DateEGP-TJSTJS-EGP
01 Feb 2026 1 EGP = 0.1995 TJS 1 TJS = 5.012 EGP
02 Feb 2026 1 EGP = 0.1986 TJS 1 TJS = 5.0355 EGP
03 Feb 2026 1 EGP = 0.1989 TJS 1 TJS = 5.0267 EGP
04 Feb 2026 1 EGP = 0.1991 TJS 1 TJS = 5.0234 EGP
05 Feb 2026 1 EGP = 0.1993 TJS 1 TJS = 5.018 EGP
06 Feb 2026 1 EGP = 0.2 TJS 1 TJS = 5.001 EGP
07 Feb 2026 1 EGP = 0.1999 TJS 1 TJS = 5.0019 EGP
08 Feb 2026 1 EGP = 0.1999 TJS 1 TJS = 5.0019 EGP
09 Feb 2026 1 EGP = 0.1995 TJS 1 TJS = 5.0121 EGP
10 Feb 2026 1 EGP = 0.2003 TJS 1 TJS = 4.9921 EGP
11 Feb 2026 1 EGP = 0.2005 TJS 1 TJS = 4.9886 EGP
12 Feb 2026 1 EGP = 0.2011 TJS 1 TJS = 4.9725 EGP
13 Feb 2026 1 EGP = 0.2014 TJS 1 TJS = 4.9649 EGP
14 Feb 2026 1 EGP = 0.2022 TJS 1 TJS = 4.9459 EGP
15 Feb 2026 1 EGP = 0.2022 TJS 1 TJS = 4.9459 EGP
16 Feb 2026 1 EGP = 0.2018 TJS 1 TJS = 4.9555 EGP
17 Feb 2026 1 EGP = 0.2013 TJS 1 TJS = 4.9682 EGP
18 Feb 2026 1 EGP = 0.2007 TJS 1 TJS = 4.9831 EGP
19 Feb 2026 1 EGP = 0.1987 TJS 1 TJS = 5.0318 EGP
20 Feb 2026 1 EGP = 0.1991 TJS 1 TJS = 5.0222 EGP
21 Feb 2026 1 EGP = 0.1989 TJS 1 TJS = 5.0278 EGP
22 Feb 2026 1 EGP = 0.1989 TJS 1 TJS = 5.0278 EGP
23 Feb 2026 1 EGP = 0.1987 TJS 1 TJS = 5.0329 EGP
24 Feb 2026 1 EGP = 0.1979 TJS 1 TJS = 5.0524 EGP
25 Feb 2026 1 EGP = 0.1982 TJS 1 TJS = 5.0458 EGP
26 Feb 2026 1 EGP = 0.1982 TJS 1 TJS = 5.0463 EGP
27 Feb 2026 1 EGP = 0.1983 TJS 1 TJS = 5.042 EGP
28 Feb 2026 1 EGP = 0.2 TJS 1 TJS = 4.9995 EGP

Mar 2026

DateEGP-TJSTJS-EGP
01 Mar 2026 1 EGP = 0.2 TJS 1 TJS = 4.9995 EGP
02 Mar 2026 1 EGP = 0.1936 TJS 1 TJS = 5.1655 EGP
03 Mar 2026 1 EGP = 0.1914 TJS 1 TJS = 5.2251 EGP
04 Mar 2026 1 EGP = 0.1904 TJS 1 TJS = 5.2511 EGP
05 Mar 2026 1 EGP = 0.1914 TJS 1 TJS = 5.2245 EGP
06 Mar 2026 1 EGP = 0.1917 TJS 1 TJS = 5.2152 EGP
07 Mar 2026 1 EGP = 0.1901 TJS 1 TJS = 5.2596 EGP
08 Mar 2026 1 EGP = 0.1901 TJS 1 TJS = 5.2596 EGP
09 Mar 2026 1 EGP = 0.1819 TJS 1 TJS = 5.4972 EGP
10 Mar 2026 1 EGP = 0.1844 TJS 1 TJS = 5.4223 EGP
11 Mar 2026 1 EGP = 0.1844 TJS 1 TJS = 5.423 EGP
12 Mar 2026 1 EGP = 0.183 TJS 1 TJS = 5.4649 EGP
13 Mar 2026 1 EGP = 0.1828 TJS 1 TJS = 5.4713 EGP
14 Mar 2026 1 EGP = 0.1836 TJS 1 TJS = 5.4478 EGP
15 Mar 2026 1 EGP = 0.1836 TJS 1 TJS = 5.4478 EGP
16 Mar 2026 1 EGP = 0.1832 TJS 1 TJS = 5.4581 EGP
17 Mar 2026 1 EGP = 0.183 TJS 1 TJS = 5.4638 EGP

EGP-TJS and TJS-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats