currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-TND and TND-EGP exchange rates - 2025

EGP-TND and TND-EGP exchange rates - 2025

EGP-TND and TND-EGP exchange rates

Check below the exchange rates for EGP-TND and TND-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 0.0612 TND
1 TND = 16.3355 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-TNDTND-EGP
01 Jan 2025 1 EGP = 0.0624 TND 1 TND = 16.0172 EGP
02 Jan 2025 1 EGP = 0.0632 TND 1 TND = 15.8163 EGP
03 Jan 2025 1 EGP = 0.0632 TND 1 TND = 15.8122 EGP
04 Jan 2025 1 EGP = 0.0632 TND 1 TND = 15.8313 EGP
05 Jan 2025 1 EGP = 0.0632 TND 1 TND = 15.8313 EGP
06 Jan 2025 1 EGP = 0.0631 TND 1 TND = 15.8383 EGP
07 Jan 2025 1 EGP = 0.0629 TND 1 TND = 15.9077 EGP
08 Jan 2025 1 EGP = 0.0635 TND 1 TND = 15.7508 EGP
09 Jan 2025 1 EGP = 0.0634 TND 1 TND = 15.7741 EGP
10 Jan 2025 1 EGP = 0.0635 TND 1 TND = 15.7543 EGP
11 Jan 2025 1 EGP = 0.0638 TND 1 TND = 15.6647 EGP
12 Jan 2025 1 EGP = 0.0638 TND 1 TND = 15.6647 EGP
13 Jan 2025 1 EGP = 0.0641 TND 1 TND = 15.6098 EGP
14 Jan 2025 1 EGP = 0.064 TND 1 TND = 15.6352 EGP
15 Jan 2025 1 EGP = 0.0636 TND 1 TND = 15.7231 EGP
16 Jan 2025 1 EGP = 0.0639 TND 1 TND = 15.6383 EGP
17 Jan 2025 1 EGP = 0.0638 TND 1 TND = 15.6633 EGP
18 Jan 2025 1 EGP = 0.064 TND 1 TND = 15.6136 EGP
19 Jan 2025 1 EGP = 0.064 TND 1 TND = 15.6136 EGP
20 Jan 2025 1 EGP = 0.064 TND 1 TND = 15.6343 EGP
21 Jan 2025 1 EGP = 0.0636 TND 1 TND = 15.7208 EGP
22 Jan 2025 1 EGP = 0.0632 TND 1 TND = 15.8217 EGP
23 Jan 2025 1 EGP = 0.0635 TND 1 TND = 15.7406 EGP
24 Jan 2025 1 EGP = 0.0633 TND 1 TND = 15.795 EGP
25 Jan 2025 1 EGP = 0.0632 TND 1 TND = 15.8164 EGP
26 Jan 2025 1 EGP = 0.0632 TND 1 TND = 15.8164 EGP
27 Jan 2025 1 EGP = 0.0633 TND 1 TND = 15.806 EGP
28 Jan 2025 1 EGP = 0.0635 TND 1 TND = 15.76 EGP
29 Jan 2025 1 EGP = 0.0637 TND 1 TND = 15.7109 EGP
30 Jan 2025 1 EGP = 0.0636 TND 1 TND = 15.7249 EGP
31 Jan 2025 1 EGP = 0.0636 TND 1 TND = 15.731 EGP

Feb 2025

DateEGP-TNDTND-EGP
01 Feb 2025 1 EGP = 0.0636 TND 1 TND = 15.7314 EGP
02 Feb 2025 1 EGP = 0.0637 TND 1 TND = 15.7055 EGP
03 Feb 2025 1 EGP = 0.0641 TND 1 TND = 15.6056 EGP
04 Feb 2025 1 EGP = 0.0638 TND 1 TND = 15.6737 EGP
05 Feb 2025 1 EGP = 0.0631 TND 1 TND = 15.8405 EGP
06 Feb 2025 1 EGP = 0.0636 TND 1 TND = 15.7213 EGP
07 Feb 2025 1 EGP = 0.0635 TND 1 TND = 15.7512 EGP
08 Feb 2025 1 EGP = 0.0638 TND 1 TND = 15.6667 EGP
09 Feb 2025 1 EGP = 0.0638 TND 1 TND = 15.6667 EGP
10 Feb 2025 1 EGP = 0.0637 TND 1 TND = 15.6927 EGP
11 Feb 2025 1 EGP = 0.0636 TND 1 TND = 15.7351 EGP
12 Feb 2025 1 EGP = 0.0629 TND 1 TND = 15.8859 EGP
13 Feb 2025 1 EGP = 0.0628 TND 1 TND = 15.9299 EGP
14 Feb 2025 1 EGP = 0.0626 TND 1 TND = 15.9816 EGP
15 Feb 2025 1 EGP = 0.0624 TND 1 TND = 16.0267 EGP
16 Feb 2025 1 EGP = 0.0624 TND 1 TND = 16.0267 EGP
17 Feb 2025 1 EGP = 0.0627 TND 1 TND = 15.959 EGP
18 Feb 2025 1 EGP = 0.0626 TND 1 TND = 15.9826 EGP
19 Feb 2025 1 EGP = 0.0628 TND 1 TND = 15.9356 EGP
20 Feb 2025 1 EGP = 0.0628 TND 1 TND = 15.9128 EGP
21 Feb 2025 1 EGP = 0.0625 TND 1 TND = 15.9897 EGP
22 Feb 2025 1 EGP = 0.0626 TND 1 TND = 15.9816 EGP
23 Feb 2025 1 EGP = 0.0626 TND 1 TND = 15.9816 EGP
24 Feb 2025 1 EGP = 0.0627 TND 1 TND = 15.9424 EGP
25 Feb 2025 1 EGP = 0.0623 TND 1 TND = 16.058 EGP
26 Feb 2025 1 EGP = 0.0623 TND 1 TND = 16.0428 EGP
27 Feb 2025 1 EGP = 0.0621 TND 1 TND = 16.1029 EGP
28 Feb 2025 1 EGP = 0.0624 TND 1 TND = 16.0272 EGP

Mar 2025

DateEGP-TNDTND-EGP
01 Mar 2025 1 EGP = 0.0626 TND 1 TND = 15.9781 EGP
02 Mar 2025 1 EGP = 0.0625 TND 1 TND = 15.9895 EGP
03 Mar 2025 1 EGP = 0.0625 TND 1 TND = 16.0007 EGP
04 Mar 2025 1 EGP = 0.0621 TND 1 TND = 16.1098 EGP
05 Mar 2025 1 EGP = 0.0616 TND 1 TND = 16.2461 EGP
06 Mar 2025 1 EGP = 0.0613 TND 1 TND = 16.3245 EGP
07 Mar 2025 1 EGP = 0.061 TND 1 TND = 16.3992 EGP
08 Mar 2025 1 EGP = 0.0612 TND 1 TND = 16.3383 EGP
09 Mar 2025 1 EGP = 0.061 TND 1 TND = 16.3876 EGP
10 Mar 2025 1 EGP = 0.061 TND 1 TND = 16.4047 EGP
11 Mar 2025 1 EGP = 0.061 TND 1 TND = 16.3814 EGP
12 Mar 2025 1 EGP = 0.0608 TND 1 TND = 16.436 EGP
13 Mar 2025 1 EGP = 0.061 TND 1 TND = 16.4053 EGP
14 Mar 2025 1 EGP = 0.061 TND 1 TND = 16.3967 EGP
15 Mar 2025 1 EGP = 0.0611 TND 1 TND = 16.3738 EGP
16 Mar 2025 1 EGP = 0.061 TND 1 TND = 16.3964 EGP
17 Mar 2025 1 EGP = 0.0611 TND 1 TND = 16.3666 EGP
18 Mar 2025 1 EGP = 0.061 TND 1 TND = 16.3819 EGP
19 Mar 2025 1 EGP = 0.0608 TND 1 TND = 16.447 EGP
20 Mar 2025 1 EGP = 0.0611 TND 1 TND = 16.3678 EGP
21 Mar 2025 1 EGP = 0.0611 TND 1 TND = 16.3732 EGP
22 Mar 2025 1 EGP = 0.0615 TND 1 TND = 16.2496 EGP
23 Mar 2025 1 EGP = 0.0614 TND 1 TND = 16.298 EGP
24 Mar 2025 1 EGP = 0.0609 TND 1 TND = 16.4082 EGP
25 Mar 2025 1 EGP = 0.0614 TND 1 TND = 16.2758 EGP
26 Mar 2025 1 EGP = 0.0615 TND 1 TND = 16.2696 EGP
27 Mar 2025 1 EGP = 0.0615 TND 1 TND = 16.271 EGP
28 Mar 2025 1 EGP = 0.0616 TND 1 TND = 16.238 EGP
29 Mar 2025 1 EGP = 0.0617 TND 1 TND = 16.1978 EGP
30 Mar 2025 1 EGP = 0.0618 TND 1 TND = 16.1791 EGP
31 Mar 2025 1 EGP = 0.0615 TND 1 TND = 16.2489 EGP

Apr 2025

DateEGP-TNDTND-EGP
01 Apr 2025 1 EGP = 0.0615 TND 1 TND = 16.2705 EGP
02 Apr 2025 1 EGP = 0.0613 TND 1 TND = 16.3166 EGP
03 Apr 2025 1 EGP = 0.0612 TND 1 TND = 16.3521 EGP
04 Apr 2025 1 EGP = 0.0604 TND 1 TND = 16.5607 EGP
05 Apr 2025 1 EGP = 0.0609 TND 1 TND = 16.4077 EGP
06 Apr 2025 1 EGP = 0.0609 TND 1 TND = 16.4077 EGP
07 Apr 2025 1 EGP = 0.0597 TND 1 TND = 16.7438 EGP
08 Apr 2025 1 EGP = 0.0601 TND 1 TND = 16.6474 EGP
09 Apr 2025 1 EGP = 0.0596 TND 1 TND = 16.7734 EGP
10 Apr 2025 1 EGP = 0.0599 TND 1 TND = 16.6858 EGP
11 Apr 2025 1 EGP = 0.0591 TND 1 TND = 16.9294 EGP
12 Apr 2025 1 EGP = 0.0586 TND 1 TND = 17.0762 EGP
13 Apr 2025 1 EGP = 0.0581 TND 1 TND = 17.1973 EGP
14 Apr 2025 1 EGP = 0.0585 TND 1 TND = 17.1014 EGP
15 Apr 2025 1 EGP = 0.0589 TND 1 TND = 16.9707 EGP
16 Apr 2025 1 EGP = 0.0588 TND 1 TND = 16.9943 EGP
17 Apr 2025 1 EGP = 0.0584 TND 1 TND = 17.1098 EGP
18 Apr 2025 1 EGP = 0.0584 TND 1 TND = 17.1107 EGP
19 Apr 2025 1 EGP = 0.0584 TND 1 TND = 17.1105 EGP
20 Apr 2025 1 EGP = 0.0584 TND 1 TND = 17.1105 EGP
21 Apr 2025 1 EGP = 0.0584 TND 1 TND = 17.1108 EGP
22 Apr 2025 1 EGP = 0.058 TND 1 TND = 17.2359 EGP
23 Apr 2025 1 EGP = 0.0588 TND 1 TND = 17.0007 EGP
24 Apr 2025 1 EGP = 0.0585 TND 1 TND = 17.0843 EGP
25 Apr 2025 1 EGP = 0.0588 TND 1 TND = 17.0127 EGP
26 Apr 2025 1 EGP = 0.059 TND 1 TND = 16.9355 EGP
27 Apr 2025 1 EGP = 0.059 TND 1 TND = 16.9355 EGP
28 Apr 2025 1 EGP = 0.0588 TND 1 TND = 17.0135 EGP
29 Apr 2025 1 EGP = 0.0588 TND 1 TND = 16.9926 EGP
30 Apr 2025 1 EGP = 0.0585 TND 1 TND = 17.1068 EGP

May 2025

DateEGP-TNDTND-EGP
01 May 2025 1 EGP = 0.0586 TND 1 TND = 17.0541 EGP
02 May 2025 1 EGP = 0.0591 TND 1 TND = 16.9259 EGP
03 May 2025 1 EGP = 0.0593 TND 1 TND = 16.8722 EGP
04 May 2025 1 EGP = 0.0593 TND 1 TND = 16.8722 EGP
05 May 2025 1 EGP = 0.059 TND 1 TND = 16.9456 EGP
06 May 2025 1 EGP = 0.0592 TND 1 TND = 16.8832 EGP
07 May 2025 1 EGP = 0.0592 TND 1 TND = 16.8987 EGP
08 May 2025 1 EGP = 0.0593 TND 1 TND = 16.8733 EGP
09 May 2025 1 EGP = 0.0594 TND 1 TND = 16.8229 EGP
10 May 2025 1 EGP = 0.0596 TND 1 TND = 16.7732 EGP
11 May 2025 1 EGP = 0.0596 TND 1 TND = 16.7732 EGP
12 May 2025 1 EGP = 0.0601 TND 1 TND = 16.6287 EGP
13 May 2025 1 EGP = 0.0602 TND 1 TND = 16.6008 EGP
14 May 2025 1 EGP = 0.06 TND 1 TND = 16.6738 EGP
15 May 2025 1 EGP = 0.0602 TND 1 TND = 16.6023 EGP
16 May 2025 1 EGP = 0.0601 TND 1 TND = 16.634 EGP
17 May 2025 1 EGP = 0.0604 TND 1 TND = 16.563 EGP
18 May 2025 1 EGP = 0.0604 TND 1 TND = 16.563 EGP
19 May 2025 1 EGP = 0.0601 TND 1 TND = 16.6307 EGP
20 May 2025 1 EGP = 0.0602 TND 1 TND = 16.6245 EGP
21 May 2025 1 EGP = 0.06 TND 1 TND = 16.6654 EGP
22 May 2025 1 EGP = 0.0599 TND 1 TND = 16.7003 EGP
23 May 2025 1 EGP = 0.0599 TND 1 TND = 16.6869 EGP
24 May 2025 1 EGP = 0.0598 TND 1 TND = 16.7166 EGP
25 May 2025 1 EGP = 0.0598 TND 1 TND = 16.7166 EGP
26 May 2025 1 EGP = 0.0598 TND 1 TND = 16.711 EGP
27 May 2025 1 EGP = 0.06 TND 1 TND = 16.67 EGP
28 May 2025 1 EGP = 0.0601 TND 1 TND = 16.6381 EGP
29 May 2025 1 EGP = 0.0604 TND 1 TND = 16.569 EGP
30 May 2025 1 EGP = 0.0601 TND 1 TND = 16.6392 EGP
31 May 2025 1 EGP = 0.0603 TND 1 TND = 16.5786 EGP

Jun 2025

DateEGP-TNDTND-EGP
01 Jun 2025 1 EGP = 0.0603 TND 1 TND = 16.5786 EGP
02 Jun 2025 1 EGP = 0.0598 TND 1 TND = 16.7161 EGP
03 Jun 2025 1 EGP = 0.06 TND 1 TND = 16.6783 EGP
04 Jun 2025 1 EGP = 0.06 TND 1 TND = 16.655 EGP
05 Jun 2025 1 EGP = 0.0599 TND 1 TND = 16.688 EGP
06 Jun 2025 1 EGP = 0.0598 TND 1 TND = 16.728 EGP
07 Jun 2025 1 EGP = 0.0601 TND 1 TND = 16.6388 EGP
08 Jun 2025 1 EGP = 0.0601 TND 1 TND = 16.6388 EGP
09 Jun 2025 1 EGP = 0.0599 TND 1 TND = 16.6831 EGP
10 Jun 2025 1 EGP = 0.0602 TND 1 TND = 16.6006 EGP
11 Jun 2025 1 EGP = 0.0602 TND 1 TND = 16.6122 EGP
12 Jun 2025 1 EGP = 0.0594 TND 1 TND = 16.8253 EGP
13 Jun 2025 1 EGP = 0.0595 TND 1 TND = 16.796 EGP
14 Jun 2025 1 EGP = 0.0593 TND 1 TND = 16.8733 EGP
15 Jun 2025 1 EGP = 0.0593 TND 1 TND = 16.8733 EGP
16 Jun 2025 1 EGP = 0.0593 TND 1 TND = 16.8733 EGP

EGP-TND and TND-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats