currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-TWD and TWD-EGP exchange rates - 2026

EGP-TWD and TWD-EGP exchange rates - 2026

EGP-TWD and TWD-EGP exchange rates

Check below the exchange rates for EGP-TWD and TWD-EGP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EGP = 0.6582 TWD
1 TWD = 1.5193 EGP
1Y 2Y 3Y

Jan 2026

DateEGP-TWDTWD-EGP
01 Jan 2026 1 EGP = 0.6578 TWD 1 TWD = 1.5201 EGP
02 Jan 2026 1 EGP = 0.6587 TWD 1 TWD = 1.518 EGP
03 Jan 2026 1 EGP = 0.6566 TWD 1 TWD = 1.5229 EGP
04 Jan 2026 1 EGP = 0.6566 TWD 1 TWD = 1.5229 EGP
05 Jan 2026 1 EGP = 0.6647 TWD 1 TWD = 1.5046 EGP
06 Jan 2026 1 EGP = 0.6659 TWD 1 TWD = 1.5017 EGP
07 Jan 2026 1 EGP = 0.6654 TWD 1 TWD = 1.5028 EGP
08 Jan 2026 1 EGP = 0.6675 TWD 1 TWD = 1.498 EGP
09 Jan 2026 1 EGP = 0.6683 TWD 1 TWD = 1.4964 EGP
10 Jan 2026 1 EGP = 0.6669 TWD 1 TWD = 1.4994 EGP
11 Jan 2026 1 EGP = 0.6669 TWD 1 TWD = 1.4994 EGP
12 Jan 2026 1 EGP = 0.6711 TWD 1 TWD = 1.49 EGP
13 Jan 2026 1 EGP = 0.6711 TWD 1 TWD = 1.4901 EGP
14 Jan 2026 1 EGP = 0.6682 TWD 1 TWD = 1.4966 EGP
15 Jan 2026 1 EGP = 0.6674 TWD 1 TWD = 1.4983 EGP
16 Jan 2026 1 EGP = 0.669 TWD 1 TWD = 1.4948 EGP
17 Jan 2026 1 EGP = 0.6714 TWD 1 TWD = 1.4894 EGP
18 Jan 2026 1 EGP = 0.6714 TWD 1 TWD = 1.4894 EGP
19 Jan 2026 1 EGP = 0.6648 TWD 1 TWD = 1.5043 EGP
20 Jan 2026 1 EGP = 0.6665 TWD 1 TWD = 1.5005 EGP
21 Jan 2026 1 EGP = 0.6672 TWD 1 TWD = 1.4987 EGP
22 Jan 2026 1 EGP = 0.6705 TWD 1 TWD = 1.4914 EGP
23 Jan 2026 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP
24 Jan 2026 1 EGP = 0.6663 TWD 1 TWD = 1.5008 EGP
25 Jan 2026 1 EGP = 0.6663 TWD 1 TWD = 1.5008 EGP
26 Jan 2026 1 EGP = 0.6695 TWD 1 TWD = 1.4937 EGP
27 Jan 2026 1 EGP = 0.6684 TWD 1 TWD = 1.4962 EGP
28 Jan 2026 1 EGP = 0.6683 TWD 1 TWD = 1.4962 EGP
29 Jan 2026 1 EGP = 0.6705 TWD 1 TWD = 1.4915 EGP
30 Jan 2026 1 EGP = 0.6706 TWD 1 TWD = 1.4911 EGP
31 Jan 2026 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP

Feb 2026

DateEGP-TWDTWD-EGP
01 Feb 2026 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP
02 Feb 2026 1 EGP = 0.6711 TWD 1 TWD = 1.4901 EGP
03 Feb 2026 1 EGP = 0.6727 TWD 1 TWD = 1.4866 EGP
04 Feb 2026 1 EGP = 0.6728 TWD 1 TWD = 1.4863 EGP
05 Feb 2026 1 EGP = 0.6743 TWD 1 TWD = 1.483 EGP
06 Feb 2026 1 EGP = 0.6762 TWD 1 TWD = 1.4789 EGP
07 Feb 2026 1 EGP = 0.676 TWD 1 TWD = 1.4793 EGP
08 Feb 2026 1 EGP = 0.676 TWD 1 TWD = 1.4793 EGP
09 Feb 2026 1 EGP = 0.6737 TWD 1 TWD = 1.4844 EGP
10 Feb 2026 1 EGP = 0.6733 TWD 1 TWD = 1.4852 EGP
11 Feb 2026 1 EGP = 0.6701 TWD 1 TWD = 1.4923 EGP
12 Feb 2026 1 EGP = 0.6707 TWD 1 TWD = 1.491 EGP
13 Feb 2026 1 EGP = 0.6708 TWD 1 TWD = 1.4907 EGP
14 Feb 2026 1 EGP = 0.6732 TWD 1 TWD = 1.4853 EGP
15 Feb 2026 1 EGP = 0.6732 TWD 1 TWD = 1.4853 EGP
16 Feb 2026 1 EGP = 0.6712 TWD 1 TWD = 1.4899 EGP
17 Feb 2026 1 EGP = 0.6678 TWD 1 TWD = 1.4974 EGP
18 Feb 2026 1 EGP = 0.6695 TWD 1 TWD = 1.4937 EGP
19 Feb 2026 1 EGP = 0.6635 TWD 1 TWD = 1.5071 EGP
20 Feb 2026 1 EGP = 0.664 TWD 1 TWD = 1.5061 EGP
21 Feb 2026 1 EGP = 0.6635 TWD 1 TWD = 1.5071 EGP
22 Feb 2026 1 EGP = 0.6635 TWD 1 TWD = 1.5071 EGP
23 Feb 2026 1 EGP = 0.6605 TWD 1 TWD = 1.514 EGP
24 Feb 2026 1 EGP = 0.6561 TWD 1 TWD = 1.5242 EGP
25 Feb 2026 1 EGP = 0.6548 TWD 1 TWD = 1.5272 EGP
26 Feb 2026 1 EGP = 0.6517 TWD 1 TWD = 1.5345 EGP
27 Feb 2026 1 EGP = 0.6545 TWD 1 TWD = 1.5279 EGP
28 Feb 2026 1 EGP = 0.661 TWD 1 TWD = 1.513 EGP

Mar 2026

DateEGP-TWDTWD-EGP
01 Mar 2026 1 EGP = 0.661 TWD 1 TWD = 1.513 EGP
02 Mar 2026 1 EGP = 0.6415 TWD 1 TWD = 1.5589 EGP
03 Mar 2026 1 EGP = 0.6362 TWD 1 TWD = 1.5719 EGP
04 Mar 2026 1 EGP = 0.6308 TWD 1 TWD = 1.5852 EGP
05 Mar 2026 1 EGP = 0.6345 TWD 1 TWD = 1.5759 EGP
06 Mar 2026 1 EGP = 0.6355 TWD 1 TWD = 1.5736 EGP
07 Mar 2026 1 EGP = 0.6325 TWD 1 TWD = 1.581 EGP
08 Mar 2026 1 EGP = 0.6325 TWD 1 TWD = 1.581 EGP
09 Mar 2026 1 EGP = 0.6041 TWD 1 TWD = 1.6552 EGP
10 Mar 2026 1 EGP = 0.6123 TWD 1 TWD = 1.6333 EGP
11 Mar 2026 1 EGP = 0.6119 TWD 1 TWD = 1.6343 EGP
12 Mar 2026 1 EGP = 0.6067 TWD 1 TWD = 1.6481 EGP
13 Mar 2026 1 EGP = 0.6105 TWD 1 TWD = 1.638 EGP
14 Mar 2026 1 EGP = 0.6166 TWD 1 TWD = 1.6218 EGP
15 Mar 2026 1 EGP = 0.6166 TWD 1 TWD = 1.6218 EGP

EGP-TWD and TWD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats