> EGP-UAH and UAH-EGP exchange rates - 2025

EGP-UAH and UAH-EGP exchange rates - 2025

EGP-UAH and UAH-EGP exchange rates

Check below the exchange rates for EGP-UAH and UAH-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EGP = 0.8292 UAH

1 UAH = 1.206 EGP

1Y 2Y 3Y

EGP to UAHUAH to EGP

Jan 2025

Date	EGP-UAH	UAH-EGP
01 Jan 2025	1 EGP = 0.8273 UAH	1 UAH = 1.2088 EGP
02 Jan 2025	1 EGP = 0.8296 UAH	1 UAH = 1.2053 EGP
03 Jan 2025	1 EGP = 0.8301 UAH	1 UAH = 1.2047 EGP
04 Jan 2025	1 EGP = 0.8291 UAH	1 UAH = 1.2062 EGP
05 Jan 2025	1 EGP = 0.8291 UAH	1 UAH = 1.2062 EGP
06 Jan 2025	1 EGP = 0.8347 UAH	1 UAH = 1.198 EGP
07 Jan 2025	1 EGP = 0.8353 UAH	1 UAH = 1.1971 EGP
08 Jan 2025	1 EGP = 0.8371 UAH	1 UAH = 1.1945 EGP
09 Jan 2025	1 EGP = 0.8378 UAH	1 UAH = 1.1935 EGP
10 Jan 2025	1 EGP = 0.8363 UAH	1 UAH = 1.1958 EGP
11 Jan 2025	1 EGP = 0.841 UAH	1 UAH = 1.189 EGP
12 Jan 2025	1 EGP = 0.841 UAH	1 UAH = 1.189 EGP
13 Jan 2025	1 EGP = 0.8395 UAH	1 UAH = 1.1912 EGP
14 Jan 2025	1 EGP = 0.8386 UAH	1 UAH = 1.1924 EGP
15 Jan 2025	1 EGP = 0.838 UAH	1 UAH = 1.1933 EGP
16 Jan 2025	1 EGP = 0.837 UAH	1 UAH = 1.1948 EGP
17 Jan 2025	1 EGP = 0.8356 UAH	1 UAH = 1.1967 EGP
18 Jan 2025	1 EGP = 0.8383 UAH	1 UAH = 1.1929 EGP
19 Jan 2025	1 EGP = 0.8383 UAH	1 UAH = 1.1929 EGP
20 Jan 2025	1 EGP = 0.8372 UAH	1 UAH = 1.1945 EGP
21 Jan 2025	1 EGP = 0.8384 UAH	1 UAH = 1.1928 EGP
22 Jan 2025	1 EGP = 0.833 UAH	1 UAH = 1.2005 EGP
23 Jan 2025	1 EGP = 0.8357 UAH	1 UAH = 1.1966 EGP
24 Jan 2025	1 EGP = 0.8338 UAH	1 UAH = 1.1993 EGP
25 Jan 2025	1 EGP = 0.8326 UAH	1 UAH = 1.201 EGP
26 Jan 2025	1 EGP = 0.8326 UAH	1 UAH = 1.201 EGP
27 Jan 2025	1 EGP = 0.836 UAH	1 UAH = 1.1961 EGP
28 Jan 2025	1 EGP = 0.839 UAH	1 UAH = 1.1919 EGP
29 Jan 2025	1 EGP = 0.8352 UAH	1 UAH = 1.1974 EGP
30 Jan 2025	1 EGP = 0.8313 UAH	1 UAH = 1.2029 EGP
31 Jan 2025	1 EGP = 0.83 UAH	1 UAH = 1.2048 EGP

Feb 2025

Date	EGP-UAH	UAH-EGP
01 Feb 2025	1 EGP = 0.83 UAH	1 UAH = 1.2048 EGP
02 Feb 2025	1 EGP = 0.8314 UAH	1 UAH = 1.2028 EGP
03 Feb 2025	1 EGP = 0.8302 UAH	1 UAH = 1.2045 EGP
04 Feb 2025	1 EGP = 0.8295 UAH	1 UAH = 1.2055 EGP
05 Feb 2025	1 EGP = 0.8271 UAH	1 UAH = 1.209 EGP
06 Feb 2025	1 EGP = 0.8249 UAH	1 UAH = 1.2122 EGP
07 Feb 2025	1 EGP = 0.8239 UAH	1 UAH = 1.2137 EGP
08 Feb 2025	1 EGP = 0.8284 UAH	1 UAH = 1.2072 EGP
09 Feb 2025	1 EGP = 0.8284 UAH	1 UAH = 1.2072 EGP
10 Feb 2025	1 EGP = 0.828 UAH	1 UAH = 1.2077 EGP
11 Feb 2025	1 EGP = 0.8265 UAH	1 UAH = 1.21 EGP
12 Feb 2025	1 EGP = 0.8265 UAH	1 UAH = 1.2099 EGP
13 Feb 2025	1 EGP = 0.8242 UAH	1 UAH = 1.2132 EGP
14 Feb 2025	1 EGP = 0.8223 UAH	1 UAH = 1.2161 EGP
15 Feb 2025	1 EGP = 0.82 UAH	1 UAH = 1.2195 EGP
16 Feb 2025	1 EGP = 0.82 UAH	1 UAH = 1.2195 EGP
17 Feb 2025	1 EGP = 0.8206 UAH	1 UAH = 1.2186 EGP
18 Feb 2025	1 EGP = 0.822 UAH	1 UAH = 1.2166 EGP
19 Feb 2025	1 EGP = 0.8237 UAH	1 UAH = 1.214 EGP
20 Feb 2025	1 EGP = 0.8238 UAH	1 UAH = 1.2138 EGP
21 Feb 2025	1 EGP = 0.8231 UAH	1 UAH = 1.2149 EGP
22 Feb 2025	1 EGP = 0.8235 UAH	1 UAH = 1.2143 EGP
23 Feb 2025	1 EGP = 0.8235 UAH	1 UAH = 1.2143 EGP
24 Feb 2025	1 EGP = 0.8251 UAH	1 UAH = 1.212 EGP
25 Feb 2025	1 EGP = 0.8239 UAH	1 UAH = 1.2137 EGP
26 Feb 2025	1 EGP = 0.8252 UAH	1 UAH = 1.2118 EGP
27 Feb 2025	1 EGP = 0.8192 UAH	1 UAH = 1.2206 EGP
28 Feb 2025	1 EGP = 0.8212 UAH	1 UAH = 1.2177 EGP

Mar 2025

Date	EGP-UAH	UAH-EGP
01 Mar 2025	1 EGP = 0.8183 UAH	1 UAH = 1.222 EGP
02 Mar 2025	1 EGP = 0.8223 UAH	1 UAH = 1.2161 EGP
03 Mar 2025	1 EGP = 0.822 UAH	1 UAH = 1.2165 EGP
04 Mar 2025	1 EGP = 0.8182 UAH	1 UAH = 1.2221 EGP
05 Mar 2025	1 EGP = 0.8154 UAH	1 UAH = 1.2264 EGP
06 Mar 2025	1 EGP = 0.8142 UAH	1 UAH = 1.2283 EGP
07 Mar 2025	1 EGP = 0.8137 UAH	1 UAH = 1.229 EGP
08 Mar 2025	1 EGP = 0.8136 UAH	1 UAH = 1.2292 EGP
09 Mar 2025	1 EGP = 0.8143 UAH	1 UAH = 1.2281 EGP
10 Mar 2025	1 EGP = 0.8179 UAH	1 UAH = 1.2226 EGP
11 Mar 2025	1 EGP = 0.8167 UAH	1 UAH = 1.2244 EGP
12 Mar 2025	1 EGP = 0.8205 UAH	1 UAH = 1.2187 EGP
13 Mar 2025	1 EGP = 0.8197 UAH	1 UAH = 1.22 EGP
14 Mar 2025	1 EGP = 0.8181 UAH	1 UAH = 1.2223 EGP
15 Mar 2025	1 EGP = 0.82 UAH	1 UAH = 1.2195 EGP
16 Mar 2025	1 EGP = 0.8252 UAH	1 UAH = 1.2118 EGP
17 Mar 2025	1 EGP = 0.821 UAH	1 UAH = 1.218 EGP
18 Mar 2025	1 EGP = 0.8221 UAH	1 UAH = 1.2163 EGP
19 Mar 2025	1 EGP = 0.8206 UAH	1 UAH = 1.2186 EGP
20 Mar 2025	1 EGP = 0.8227 UAH	1 UAH = 1.2155 EGP
21 Mar 2025	1 EGP = 0.8212 UAH	1 UAH = 1.2178 EGP
22 Mar 2025	1 EGP = 0.8241 UAH	1 UAH = 1.2134 EGP
23 Mar 2025	1 EGP = 0.8288 UAH	1 UAH = 1.2065 EGP
24 Mar 2025	1 EGP = 0.823 UAH	1 UAH = 1.215 EGP
25 Mar 2025	1 EGP = 0.8248 UAH	1 UAH = 1.2125 EGP
26 Mar 2025	1 EGP = 0.8227 UAH	1 UAH = 1.2155 EGP
27 Mar 2025	1 EGP = 0.8194 UAH	1 UAH = 1.2204 EGP
28 Mar 2025	1 EGP = 0.8201 UAH	1 UAH = 1.2193 EGP
29 Mar 2025	1 EGP = 0.8264 UAH	1 UAH = 1.2101 EGP
30 Mar 2025	1 EGP = 0.827 UAH	1 UAH = 1.2092 EGP
31 Mar 2025	1 EGP = 0.8183 UAH	1 UAH = 1.2221 EGP

Apr 2025

Date	EGP-UAH	UAH-EGP
01 Apr 2025	1 EGP = 0.8182 UAH	1 UAH = 1.2222 EGP
02 Apr 2025	1 EGP = 0.8176 UAH	1 UAH = 1.2231 EGP
03 Apr 2025	1 EGP = 0.8169 UAH	1 UAH = 1.2241 EGP
04 Apr 2025	1 EGP = 0.8117 UAH	1 UAH = 1.232 EGP
05 Apr 2025	1 EGP = 0.8192 UAH	1 UAH = 1.2207 EGP
06 Apr 2025	1 EGP = 0.8192 UAH	1 UAH = 1.2207 EGP
07 Apr 2025	1 EGP = 0.7989 UAH	1 UAH = 1.2517 EGP
08 Apr 2025	1 EGP = 0.8036 UAH	1 UAH = 1.2444 EGP
09 Apr 2025	1 EGP = 0.7987 UAH	1 UAH = 1.2521 EGP
10 Apr 2025	1 EGP = 0.8056 UAH	1 UAH = 1.2413 EGP
11 Apr 2025	1 EGP = 0.8057 UAH	1 UAH = 1.2412 EGP
12 Apr 2025	1 EGP = 0.8055 UAH	1 UAH = 1.2415 EGP
13 Apr 2025	1 EGP = 0.8097 UAH	1 UAH = 1.235 EGP
14 Apr 2025	1 EGP = 0.8145 UAH	1 UAH = 1.2278 EGP
15 Apr 2025	1 EGP = 0.8085 UAH	1 UAH = 1.2369 EGP
16 Apr 2025	1 EGP = 0.8058 UAH	1 UAH = 1.241 EGP
17 Apr 2025	1 EGP = 0.8099 UAH	1 UAH = 1.2347 EGP
18 Apr 2025	1 EGP = 0.8101 UAH	1 UAH = 1.2344 EGP
19 Apr 2025	1 EGP = 0.8101 UAH	1 UAH = 1.2344 EGP
20 Apr 2025	1 EGP = 0.8101 UAH	1 UAH = 1.2344 EGP
21 Apr 2025	1 EGP = 0.8101 UAH	1 UAH = 1.2344 EGP
22 Apr 2025	1 EGP = 0.8149 UAH	1 UAH = 1.2272 EGP
23 Apr 2025	1 EGP = 0.8202 UAH	1 UAH = 1.2192 EGP
24 Apr 2025	1 EGP = 0.8175 UAH	1 UAH = 1.2232 EGP
25 Apr 2025	1 EGP = 0.8205 UAH	1 UAH = 1.2187 EGP
26 Apr 2025	1 EGP = 0.8242 UAH	1 UAH = 1.2133 EGP
27 Apr 2025	1 EGP = 0.8242 UAH	1 UAH = 1.2133 EGP
28 Apr 2025	1 EGP = 0.8216 UAH	1 UAH = 1.2172 EGP
29 Apr 2025	1 EGP = 0.8173 UAH	1 UAH = 1.2235 EGP
30 Apr 2025	1 EGP = 0.8165 UAH	1 UAH = 1.2248 EGP

May 2025

Date	EGP-UAH	UAH-EGP
01 May 2025	1 EGP = 0.819 UAH	1 UAH = 1.221 EGP
02 May 2025	1 EGP = 0.8222 UAH	1 UAH = 1.2162 EGP
03 May 2025	1 EGP = 0.8248 UAH	1 UAH = 1.2124 EGP
04 May 2025	1 EGP = 0.8248 UAH	1 UAH = 1.2124 EGP
05 May 2025	1 EGP = 0.82 UAH	1 UAH = 1.2195 EGP
06 May 2025	1 EGP = 0.818 UAH	1 UAH = 1.2225 EGP
07 May 2025	1 EGP = 0.8184 UAH	1 UAH = 1.2219 EGP
08 May 2025	1 EGP = 0.82 UAH	1 UAH = 1.2194 EGP
09 May 2025	1 EGP = 0.8203 UAH	1 UAH = 1.2191 EGP
10 May 2025	1 EGP = 0.8208 UAH	1 UAH = 1.2184 EGP
11 May 2025	1 EGP = 0.8205 UAH	1 UAH = 1.2188 EGP
12 May 2025	1 EGP = 0.821 UAH	1 UAH = 1.218 EGP
13 May 2025	1 EGP = 0.8244 UAH	1 UAH = 1.2131 EGP
14 May 2025	1 EGP = 0.8252 UAH	1 UAH = 1.2119 EGP
15 May 2025	1 EGP = 0.8277 UAH	1 UAH = 1.2082 EGP
16 May 2025	1 EGP = 0.8277 UAH	1 UAH = 1.2082 EGP
17 May 2025	1 EGP = 0.8312 UAH	1 UAH = 1.203 EGP
18 May 2025	1 EGP = 0.8312 UAH	1 UAH = 1.203 EGP
19 May 2025	1 EGP = 0.8314 UAH	1 UAH = 1.2028 EGP
20 May 2025	1 EGP = 0.8308 UAH	1 UAH = 1.2037 EGP
21 May 2025	1 EGP = 0.8309 UAH	1 UAH = 1.2035 EGP
22 May 2025	1 EGP = 0.8308 UAH	1 UAH = 1.2036 EGP
23 May 2025	1 EGP = 0.8322 UAH	1 UAH = 1.2016 EGP
24 May 2025	1 EGP = 0.8307 UAH	1 UAH = 1.2038 EGP
25 May 2025	1 EGP = 0.8307 UAH	1 UAH = 1.2038 EGP
26 May 2025	1 EGP = 0.8363 UAH	1 UAH = 1.1958 EGP
27 May 2025	1 EGP = 0.8377 UAH	1 UAH = 1.1938 EGP
28 May 2025	1 EGP = 0.8352 UAH	1 UAH = 1.1974 EGP
29 May 2025	1 EGP = 0.835 UAH	1 UAH = 1.1976 EGP
30 May 2025	1 EGP = 0.8351 UAH	1 UAH = 1.1974 EGP
31 May 2025	1 EGP = 0.8382 UAH	1 UAH = 1.1931 EGP

Jun 2025

Date	EGP-UAH	UAH-EGP
01 Jun 2025	1 EGP = 0.837 UAH	1 UAH = 1.1948 EGP
02 Jun 2025	1 EGP = 0.8382 UAH	1 UAH = 1.193 EGP
03 Jun 2025	1 EGP = 0.8366 UAH	1 UAH = 1.1953 EGP
04 Jun 2025	1 EGP = 0.8348 UAH	1 UAH = 1.1978 EGP
05 Jun 2025	1 EGP = 0.8344 UAH	1 UAH = 1.1985 EGP
06 Jun 2025	1 EGP = 0.8347 UAH	1 UAH = 1.198 EGP
07 Jun 2025	1 EGP = 0.8392 UAH	1 UAH = 1.1916 EGP
08 Jun 2025	1 EGP = 0.8392 UAH	1 UAH = 1.1916 EGP
09 Jun 2025	1 EGP = 0.8369 UAH	1 UAH = 1.1948 EGP
10 Jun 2025	1 EGP = 0.839 UAH	1 UAH = 1.1919 EGP
11 Jun 2025	1 EGP = 0.8394 UAH	1 UAH = 1.1913 EGP
12 Jun 2025	1 EGP = 0.8329 UAH	1 UAH = 1.2006 EGP
13 Jun 2025	1 EGP = 0.8346 UAH	1 UAH = 1.1981 EGP
14 Jun 2025	1 EGP = 0.8308 UAH	1 UAH = 1.2036 EGP
15 Jun 2025	1 EGP = 0.8308 UAH	1 UAH = 1.2036 EGP
16 Jun 2025	1 EGP = 0.8269 UAH	1 UAH = 1.2094 EGP
17 Jun 2025	1 EGP = 0.8283 UAH	1 UAH = 1.2073 EGP
18 Jun 2025	1 EGP = 0.824 UAH	1 UAH = 1.2136 EGP
19 Jun 2025	1 EGP = 0.8235 UAH	1 UAH = 1.2144 EGP
20 Jun 2025	1 EGP = 0.8277 UAH	1 UAH = 1.2082 EGP
21 Jun 2025	1 EGP = 0.8279 UAH	1 UAH = 1.2079 EGP
22 Jun 2025	1 EGP = 0.8279 UAH	1 UAH = 1.2079 EGP
23 Jun 2025	1 EGP = 0.8263 UAH	1 UAH = 1.2103 EGP
24 Jun 2025	1 EGP = 0.8336 UAH	1 UAH = 1.1996 EGP
25 Jun 2025	1 EGP = 0.8337 UAH	1 UAH = 1.1995 EGP
26 Jun 2025	1 EGP = 0.8347 UAH	1 UAH = 1.198 EGP
27 Jun 2025	1 EGP = 0.8351 UAH	1 UAH = 1.1974 EGP
28 Jun 2025	1 EGP = 0.8385 UAH	1 UAH = 1.1926 EGP
29 Jun 2025	1 EGP = 0.8385 UAH	1 UAH = 1.1926 EGP
30 Jun 2025	1 EGP = 0.8428 UAH	1 UAH = 1.1865 EGP

Jul 2025

Date	EGP-UAH	UAH-EGP
01 Jul 2025	1 EGP = 0.8461 UAH	1 UAH = 1.1818 EGP
02 Jul 2025	1 EGP = 0.8466 UAH	1 UAH = 1.1813 EGP
03 Jul 2025	1 EGP = 0.8462 UAH	1 UAH = 1.1817 EGP
04 Jul 2025	1 EGP = 0.8446 UAH	1 UAH = 1.184 EGP
05 Jul 2025	1 EGP = 0.8466 UAH	1 UAH = 1.1812 EGP
06 Jul 2025	1 EGP = 0.8466 UAH	1 UAH = 1.1812 EGP
07 Jul 2025	1 EGP = 0.8424 UAH	1 UAH = 1.187 EGP
08 Jul 2025	1 EGP = 0.8402 UAH	1 UAH = 1.1902 EGP
09 Jul 2025	1 EGP = 0.843 UAH	1 UAH = 1.1862 EGP
10 Jul 2025	1 EGP = 0.8459 UAH	1 UAH = 1.1822 EGP
11 Jul 2025	1 EGP = 0.8437 UAH	1 UAH = 1.1852 EGP
12 Jul 2025	1 EGP = 0.844 UAH	1 UAH = 1.1848 EGP
13 Jul 2025	1 EGP = 0.844 UAH	1 UAH = 1.1848 EGP
14 Jul 2025	1 EGP = 0.8455 UAH	1 UAH = 1.1827 EGP
15 Jul 2025	1 EGP = 0.8472 UAH	1 UAH = 1.1804 EGP
16 Jul 2025	1 EGP = 0.8469 UAH	1 UAH = 1.1807 EGP
17 Jul 2025	1 EGP = 0.8472 UAH	1 UAH = 1.1804 EGP
18 Jul 2025	1 EGP = 0.8448 UAH	1 UAH = 1.1838 EGP
19 Jul 2025	1 EGP = 0.8458 UAH	1 UAH = 1.1823 EGP
20 Jul 2025	1 EGP = 0.8458 UAH	1 UAH = 1.1823 EGP
21 Jul 2025	1 EGP = 0.8488 UAH	1 UAH = 1.1781 EGP
22 Jul 2025	1 EGP = 0.8511 UAH	1 UAH = 1.1749 EGP
23 Jul 2025	1 EGP = 0.8521 UAH	1 UAH = 1.1736 EGP
24 Jul 2025	1 EGP = 0.8511 UAH	1 UAH = 1.175 EGP
25 Jul 2025	1 EGP = 0.853 UAH	1 UAH = 1.1723 EGP
26 Jul 2025	1 EGP = 0.85 UAH	1 UAH = 1.1765 EGP
27 Jul 2025	1 EGP = 0.85 UAH	1 UAH = 1.1765 EGP
28 Jul 2025	1 EGP = 0.8583 UAH	1 UAH = 1.1652 EGP
29 Jul 2025	1 EGP = 0.8604 UAH	1 UAH = 1.1623 EGP
30 Jul 2025	1 EGP = 0.8566 UAH	1 UAH = 1.1673 EGP
31 Jul 2025	1 EGP = 0.8569 UAH	1 UAH = 1.167 EGP

Aug 2025

Date	EGP-UAH	UAH-EGP
01 Aug 2025	1 EGP = 0.8595 UAH	1 UAH = 1.1635 EGP
02 Aug 2025	1 EGP = 0.8515 UAH	1 UAH = 1.1744 EGP

EGP-UAH and UAH-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News