currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-UGX and UGX-EGP exchange rates - 2026

EGP-UGX and UGX-EGP exchange rates - 2026

EGP-UGX and UGX-EGP exchange rates

Check below the exchange rates for EGP-UGX and UGX-EGP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EGP = 74.8676 UGX
1 UGX = 0.0134 EGP
1Y 2Y 3Y

Jan 2026

DateEGP-UGXUGX-EGP
01 Jan 2026 1 EGP = 75.9433 UGX 1 UGX = 0.0132 EGP
02 Jan 2026 1 EGP = 75.9367 UGX 1 UGX = 0.0132 EGP
03 Jan 2026 1 EGP = 75.7743 UGX 1 UGX = 0.0132 EGP
04 Jan 2026 1 EGP = 75.7743 UGX 1 UGX = 0.0132 EGP
05 Jan 2026 1 EGP = 76.5125 UGX 1 UGX = 0.0131 EGP
06 Jan 2026 1 EGP = 76.5969 UGX 1 UGX = 0.0131 EGP
07 Jan 2026 1 EGP = 76.2997 UGX 1 UGX = 0.0131 EGP
08 Jan 2026 1 EGP = 76.1251 UGX 1 UGX = 0.0131 EGP
09 Jan 2026 1 EGP = 76.2453 UGX 1 UGX = 0.0131 EGP
10 Jan 2026 1 EGP = 75.9813 UGX 1 UGX = 0.0132 EGP
11 Jan 2026 1 EGP = 75.9813 UGX 1 UGX = 0.0132 EGP
12 Jan 2026 1 EGP = 76.3729 UGX 1 UGX = 0.0131 EGP
13 Jan 2026 1 EGP = 75.7093 UGX 1 UGX = 0.0132 EGP
14 Jan 2026 1 EGP = 75.2603 UGX 1 UGX = 0.0133 EGP
15 Jan 2026 1 EGP = 75.0362 UGX 1 UGX = 0.0133 EGP
16 Jan 2026 1 EGP = 75.2551 UGX 1 UGX = 0.0133 EGP
17 Jan 2026 1 EGP = 75.5735 UGX 1 UGX = 0.0132 EGP
18 Jan 2026 1 EGP = 75.5735 UGX 1 UGX = 0.0132 EGP
19 Jan 2026 1 EGP = 73.435 UGX 1 UGX = 0.0136 EGP
20 Jan 2026 1 EGP = 72.8844 UGX 1 UGX = 0.0137 EGP
21 Jan 2026 1 EGP = 73.005 UGX 1 UGX = 0.0137 EGP
22 Jan 2026 1 EGP = 74.0864 UGX 1 UGX = 0.0135 EGP
23 Jan 2026 1 EGP = 74.9519 UGX 1 UGX = 0.0133 EGP
24 Jan 2026 1 EGP = 74.4669 UGX 1 UGX = 0.0134 EGP
25 Jan 2026 1 EGP = 74.4669 UGX 1 UGX = 0.0134 EGP
26 Jan 2026 1 EGP = 75.3643 UGX 1 UGX = 0.0133 EGP
27 Jan 2026 1 EGP = 75.8258 UGX 1 UGX = 0.0132 EGP
28 Jan 2026 1 EGP = 76.3403 UGX 1 UGX = 0.0131 EGP
29 Jan 2026 1 EGP = 76.4974 UGX 1 UGX = 0.0131 EGP
30 Jan 2026 1 EGP = 76.2041 UGX 1 UGX = 0.0131 EGP
31 Jan 2026 1 EGP = 76.3966 UGX 1 UGX = 0.0131 EGP

Feb 2026

DateEGP-UGXUGX-EGP
01 Feb 2026 1 EGP = 76.414 UGX 1 UGX = 0.0131 EGP
02 Feb 2026 1 EGP = 75.9475 UGX 1 UGX = 0.0132 EGP
03 Feb 2026 1 EGP = 75.8901 UGX 1 UGX = 0.0132 EGP
04 Feb 2026 1 EGP = 75.8439 UGX 1 UGX = 0.0132 EGP
05 Feb 2026 1 EGP = 76.0031 UGX 1 UGX = 0.0132 EGP
06 Feb 2026 1 EGP = 75.9311 UGX 1 UGX = 0.0132 EGP
07 Feb 2026 1 EGP = 75.918 UGX 1 UGX = 0.0132 EGP
08 Feb 2026 1 EGP = 75.918 UGX 1 UGX = 0.0132 EGP
09 Feb 2026 1 EGP = 75.8349 UGX 1 UGX = 0.0132 EGP
10 Feb 2026 1 EGP = 75.8823 UGX 1 UGX = 0.0132 EGP
11 Feb 2026 1 EGP = 75.4716 UGX 1 UGX = 0.0133 EGP
12 Feb 2026 1 EGP = 75.6112 UGX 1 UGX = 0.0132 EGP
13 Feb 2026 1 EGP = 75.5632 UGX 1 UGX = 0.0132 EGP
14 Feb 2026 1 EGP = 75.8583 UGX 1 UGX = 0.0132 EGP
15 Feb 2026 1 EGP = 75.8583 UGX 1 UGX = 0.0132 EGP
16 Feb 2026 1 EGP = 75.7144 UGX 1 UGX = 0.0132 EGP
17 Feb 2026 1 EGP = 75.2062 UGX 1 UGX = 0.0133 EGP
18 Feb 2026 1 EGP = 75.3255 UGX 1 UGX = 0.0133 EGP
19 Feb 2026 1 EGP = 75.3877 UGX 1 UGX = 0.0133 EGP
20 Feb 2026 1 EGP = 75.6521 UGX 1 UGX = 0.0132 EGP
21 Feb 2026 1 EGP = 75.5646 UGX 1 UGX = 0.0132 EGP
22 Feb 2026 1 EGP = 75.5646 UGX 1 UGX = 0.0132 EGP
23 Feb 2026 1 EGP = 75.4874 UGX 1 UGX = 0.0132 EGP
24 Feb 2026 1 EGP = 74.8463 UGX 1 UGX = 0.0134 EGP
25 Feb 2026 1 EGP = 75.2233 UGX 1 UGX = 0.0133 EGP
26 Feb 2026 1 EGP = 75.0855 UGX 1 UGX = 0.0133 EGP
27 Feb 2026 1 EGP = 75.1448 UGX 1 UGX = 0.0133 EGP
28 Feb 2026 1 EGP = 75.7829 UGX 1 UGX = 0.0132 EGP

Mar 2026

DateEGP-UGXUGX-EGP
01 Mar 2026 1 EGP = 75.7829 UGX 1 UGX = 0.0132 EGP
02 Mar 2026 1 EGP = 73.8213 UGX 1 UGX = 0.0135 EGP
03 Mar 2026 1 EGP = 74.5459 UGX 1 UGX = 0.0134 EGP
04 Mar 2026 1 EGP = 73.5632 UGX 1 UGX = 0.0136 EGP
05 Mar 2026 1 EGP = 73.4505 UGX 1 UGX = 0.0136 EGP
06 Mar 2026 1 EGP = 73.5984 UGX 1 UGX = 0.0136 EGP
07 Mar 2026 1 EGP = 72.9726 UGX 1 UGX = 0.0137 EGP
08 Mar 2026 1 EGP = 72.9726 UGX 1 UGX = 0.0137 EGP
09 Mar 2026 1 EGP = 71.4588 UGX 1 UGX = 0.014 EGP
10 Mar 2026 1 EGP = 71.398 UGX 1 UGX = 0.014 EGP
11 Mar 2026 1 EGP = 71.0807 UGX 1 UGX = 0.0141 EGP
12 Mar 2026 1 EGP = 71.4651 UGX 1 UGX = 0.014 EGP
13 Mar 2026 1 EGP = 71.6942 UGX 1 UGX = 0.0139 EGP
14 Mar 2026 1 EGP = 72.0047 UGX 1 UGX = 0.0139 EGP
15 Mar 2026 1 EGP = 72.0047 UGX 1 UGX = 0.0139 EGP
16 Mar 2026 1 EGP = 72.0533 UGX 1 UGX = 0.0139 EGP
17 Mar 2026 1 EGP = 71.9787 UGX 1 UGX = 0.0139 EGP

EGP-UGX and UGX-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats