currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-XAF and XAF-EGP exchange rates - 2026

EGP-XAF and XAF-EGP exchange rates - 2026

EGP-XAF and XAF-EGP exchange rates

Check below the exchange rates for EGP-XAF and XAF-EGP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EGP = 11.66 XAF
1 XAF = 0.0858 EGP
1Y 2Y 3Y

Jan 2026

DateEGP-XAFXAF-EGP
01 Jan 2026 1 EGP = 11.7129 XAF 1 XAF = 0.0854 EGP
02 Jan 2026 1 EGP = 11.7286 XAF 1 XAF = 0.0853 EGP
03 Jan 2026 1 EGP = 11.7035 XAF 1 XAF = 0.0854 EGP
04 Jan 2026 1 EGP = 11.7035 XAF 1 XAF = 0.0854 EGP
05 Jan 2026 1 EGP = 11.8621 XAF 1 XAF = 0.0843 EGP
06 Jan 2026 1 EGP = 11.8502 XAF 1 XAF = 0.0844 EGP
07 Jan 2026 1 EGP = 11.8826 XAF 1 XAF = 0.0842 EGP
08 Jan 2026 1 EGP = 11.8893 XAF 1 XAF = 0.0841 EGP
09 Jan 2026 1 EGP = 11.9278 XAF 1 XAF = 0.0838 EGP
10 Jan 2026 1 EGP = 11.8865 XAF 1 XAF = 0.0841 EGP
11 Jan 2026 1 EGP = 11.8938 XAF 1 XAF = 0.0841 EGP
12 Jan 2026 1 EGP = 11.9055 XAF 1 XAF = 0.084 EGP
13 Jan 2026 1 EGP = 11.9376 XAF 1 XAF = 0.0838 EGP
14 Jan 2026 1 EGP = 11.9072 XAF 1 XAF = 0.084 EGP
15 Jan 2026 1 EGP = 11.9208 XAF 1 XAF = 0.0839 EGP
16 Jan 2026 1 EGP = 11.9497 XAF 1 XAF = 0.0837 EGP
17 Jan 2026 1 EGP = 12.0002 XAF 1 XAF = 0.0833 EGP
18 Jan 2026 1 EGP = 12.0002 XAF 1 XAF = 0.0833 EGP
19 Jan 2026 1 EGP = 11.8881 XAF 1 XAF = 0.0841 EGP
20 Jan 2026 1 EGP = 11.7752 XAF 1 XAF = 0.0849 EGP
21 Jan 2026 1 EGP = 11.816 XAF 1 XAF = 0.0846 EGP
22 Jan 2026 1 EGP = 11.8827 XAF 1 XAF = 0.0842 EGP
23 Jan 2026 1 EGP = 11.8523 XAF 1 XAF = 0.0844 EGP
24 Jan 2026 1 EGP = 11.7732 XAF 1 XAF = 0.0849 EGP
25 Jan 2026 1 EGP = 11.7732 XAF 1 XAF = 0.0849 EGP
26 Jan 2026 1 EGP = 11.7622 XAF 1 XAF = 0.085 EGP
27 Jan 2026 1 EGP = 11.7116 XAF 1 XAF = 0.0854 EGP
28 Jan 2026 1 EGP = 11.6863 XAF 1 XAF = 0.0856 EGP
29 Jan 2026 1 EGP = 11.7104 XAF 1 XAF = 0.0854 EGP
30 Jan 2026 1 EGP = 11.7007 XAF 1 XAF = 0.0855 EGP
31 Jan 2026 1 EGP = 11.7305 XAF 1 XAF = 0.0852 EGP

Feb 2026

DateEGP-XAFXAF-EGP
01 Feb 2026 1 EGP = 11.7332 XAF 1 XAF = 0.0852 EGP
02 Feb 2026 1 EGP = 11.7556 XAF 1 XAF = 0.0851 EGP
03 Feb 2026 1 EGP = 11.8469 XAF 1 XAF = 0.0844 EGP
04 Feb 2026 1 EGP = 11.8313 XAF 1 XAF = 0.0845 EGP
05 Feb 2026 1 EGP = 11.8425 XAF 1 XAF = 0.0844 EGP
06 Feb 2026 1 EGP = 11.8731 XAF 1 XAF = 0.0842 EGP
07 Feb 2026 1 EGP = 11.871 XAF 1 XAF = 0.0842 EGP
08 Feb 2026 1 EGP = 11.871 XAF 1 XAF = 0.0842 EGP
09 Feb 2026 1 EGP = 11.774 XAF 1 XAF = 0.0849 EGP
10 Feb 2026 1 EGP = 11.7618 XAF 1 XAF = 0.085 EGP
11 Feb 2026 1 EGP = 11.7592 XAF 1 XAF = 0.085 EGP
12 Feb 2026 1 EGP = 11.7897 XAF 1 XAF = 0.0848 EGP
13 Feb 2026 1 EGP = 11.8072 XAF 1 XAF = 0.0847 EGP
14 Feb 2026 1 EGP = 11.8532 XAF 1 XAF = 0.0844 EGP
15 Feb 2026 1 EGP = 11.8532 XAF 1 XAF = 0.0844 EGP
16 Feb 2026 1 EGP = 11.8279 XAF 1 XAF = 0.0845 EGP
17 Feb 2026 1 EGP = 11.7967 XAF 1 XAF = 0.0848 EGP
18 Feb 2026 1 EGP = 11.7952 XAF 1 XAF = 0.0848 EGP
19 Feb 2026 1 EGP = 11.7099 XAF 1 XAF = 0.0854 EGP
20 Feb 2026 1 EGP = 11.7146 XAF 1 XAF = 0.0854 EGP
21 Feb 2026 1 EGP = 11.7014 XAF 1 XAF = 0.0855 EGP
22 Feb 2026 1 EGP = 11.7014 XAF 1 XAF = 0.0855 EGP
23 Feb 2026 1 EGP = 11.6895 XAF 1 XAF = 0.0855 EGP
24 Feb 2026 1 EGP = 11.6313 XAF 1 XAF = 0.086 EGP
25 Feb 2026 1 EGP = 11.6401 XAF 1 XAF = 0.0859 EGP
26 Feb 2026 1 EGP = 11.5911 XAF 1 XAF = 0.0863 EGP
27 Feb 2026 1 EGP = 11.5872 XAF 1 XAF = 0.0863 EGP
28 Feb 2026 1 EGP = 11.6856 XAF 1 XAF = 0.0856 EGP

Mar 2026

DateEGP-XAFXAF-EGP
01 Mar 2026 1 EGP = 11.6856 XAF 1 XAF = 0.0856 EGP
02 Mar 2026 1 EGP = 11.3698 XAF 1 XAF = 0.088 EGP
03 Mar 2026 1 EGP = 11.3348 XAF 1 XAF = 0.0882 EGP
04 Mar 2026 1 EGP = 11.2245 XAF 1 XAF = 0.0891 EGP
05 Mar 2026 1 EGP = 11.2752 XAF 1 XAF = 0.0887 EGP
06 Mar 2026 1 EGP = 11.3132 XAF 1 XAF = 0.0884 EGP
07 Mar 2026 1 EGP = 11.2179 XAF 1 XAF = 0.0891 EGP
08 Mar 2026 1 EGP = 11.2179 XAF 1 XAF = 0.0891 EGP
09 Mar 2026 1 EGP = 10.7682 XAF 1 XAF = 0.0929 EGP
10 Mar 2026 1 EGP = 10.8613 XAF 1 XAF = 0.0921 EGP
11 Mar 2026 1 EGP = 10.8839 XAF 1 XAF = 0.0919 EGP
12 Mar 2026 1 EGP = 10.8362 XAF 1 XAF = 0.0923 EGP
13 Mar 2026 1 EGP = 10.9065 XAF 1 XAF = 0.0917 EGP
14 Mar 2026 1 EGP = 10.9536 XAF 1 XAF = 0.0913 EGP

EGP-XAF and XAF-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats