> EGP-XCD and XCD-EGP exchange rates - 2025

EGP-XCD and XCD-EGP exchange rates - 2025

EGP-XCD and XCD-EGP exchange rates

Check below the exchange rates for EGP-XCD and XCD-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EGP = 0.0538 XCD

1 XCD = 18.5901 EGP

1Y 2Y 3Y

EGP to XCDXCD to EGP

Jan 2025

Date	EGP-XCD	XCD-EGP
01 Jan 2025	1 EGP = 0.0532 XCD	1 XCD = 18.8106 EGP
02 Jan 2025	1 EGP = 0.0532 XCD	1 XCD = 18.7854 EGP
03 Jan 2025	1 EGP = 0.0532 XCD	1 XCD = 18.79 EGP
04 Jan 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7775 EGP
05 Jan 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7775 EGP
06 Jan 2025	1 EGP = 0.0533 XCD	1 XCD = 18.747 EGP
07 Jan 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7439 EGP
08 Jan 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7153 EGP
09 Jan 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7225 EGP
10 Jan 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7104 EGP
11 Jan 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6877 EGP
12 Jan 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6877 EGP
13 Jan 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6894 EGP
14 Jan 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6715 EGP
15 Jan 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6636 EGP
16 Jan 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6499 EGP
17 Jan 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6493 EGP
18 Jan 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5842 EGP
19 Jan 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5842 EGP
20 Jan 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6349 EGP
21 Jan 2025	1 EGP = 0.0538 XCD	1 XCD = 18.598 EGP
22 Jan 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6173 EGP
23 Jan 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6058 EGP
24 Jan 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6061 EGP
25 Jan 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5914 EGP
26 Jan 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5914 EGP
27 Jan 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5855 EGP
28 Jan 2025	1 EGP = 0.0539 XCD	1 XCD = 18.5641 EGP
29 Jan 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5824 EGP
30 Jan 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5883 EGP
31 Jan 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5847 EGP

Feb 2025

Date	EGP-XCD	XCD-EGP
01 Feb 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5851 EGP
02 Feb 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5851 EGP
03 Feb 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6316 EGP
04 Feb 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6158 EGP
05 Feb 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6269 EGP
06 Feb 2025	1 EGP = 0.0538 XCD	1 XCD = 18.6022 EGP
07 Feb 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6263 EGP
08 Feb 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5972 EGP
09 Feb 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5972 EGP
10 Feb 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6114 EGP
11 Feb 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6675 EGP
12 Feb 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7317 EGP
13 Feb 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7349 EGP
14 Feb 2025	1 EGP = 0.0534 XCD	1 XCD = 18.731 EGP
15 Feb 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7219 EGP
16 Feb 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7219 EGP
17 Feb 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7211 EGP
18 Feb 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7422 EGP
19 Feb 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7311 EGP
20 Feb 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6718 EGP
21 Feb 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7167 EGP
22 Feb 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7049 EGP
23 Feb 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7049 EGP
24 Feb 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7255 EGP
25 Feb 2025	1 EGP = 0.0534 XCD	1 XCD = 18.711 EGP
26 Feb 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7003 EGP
27 Feb 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7416 EGP
28 Feb 2025	1 EGP = 0.0535 XCD	1 XCD = 18.709 EGP

Mar 2025

Date	EGP-XCD	XCD-EGP
01 Mar 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7344 EGP
02 Mar 2025	1 EGP = 0.0533 XCD	1 XCD = 18.752 EGP
03 Mar 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7564 EGP
04 Mar 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7502 EGP
05 Mar 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7421 EGP
06 Mar 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7421 EGP
07 Mar 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7525 EGP
08 Mar 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7209 EGP
09 Mar 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7522 EGP
10 Mar 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7409 EGP
11 Mar 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7037 EGP
12 Mar 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7487 EGP
13 Mar 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7426 EGP
14 Mar 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7088 EGP
15 Mar 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6743 EGP
16 Mar 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6917 EGP
17 Mar 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6894 EGP
18 Mar 2025	1 EGP = 0.0536 XCD	1 XCD = 18.645 EGP
19 Mar 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7083 EGP
20 Mar 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6651 EGP
21 Mar 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6814 EGP
22 Mar 2025	1 EGP = 0.0538 XCD	1 XCD = 18.6016 EGP
23 Mar 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6187 EGP
24 Mar 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7449 EGP
25 Mar 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6742 EGP
26 Mar 2025	1 EGP = 0.0535 XCD	1 XCD = 18.703 EGP
27 Mar 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7207 EGP
28 Mar 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7127 EGP
29 Mar 2025	1 EGP = 0.0538 XCD	1 XCD = 18.582 EGP
30 Mar 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6324 EGP
31 Mar 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7109 EGP

Apr 2025

Date	EGP-XCD	XCD-EGP
01 Apr 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6834 EGP
02 Apr 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7103 EGP
03 Apr 2025	1 EGP = 0.0535 XCD	1 XCD = 18.685 EGP
04 Apr 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7218 EGP
05 Apr 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7068 EGP
06 Apr 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7068 EGP
07 Apr 2025	1 EGP = 0.0526 XCD	1 XCD = 19.0142 EGP
08 Apr 2025	1 EGP = 0.0528 XCD	1 XCD = 18.9463 EGP
09 Apr 2025	1 EGP = 0.0523 XCD	1 XCD = 19.1171 EGP
10 Apr 2025	1 EGP = 0.0527 XCD	1 XCD = 18.9636 EGP
11 Apr 2025	1 EGP = 0.0527 XCD	1 XCD = 18.9667 EGP
12 Apr 2025	1 EGP = 0.0527 XCD	1 XCD = 18.9771 EGP
13 Apr 2025	1 EGP = 0.0526 XCD	1 XCD = 18.9945 EGP
14 Apr 2025	1 EGP = 0.053 XCD	1 XCD = 18.8845 EGP
15 Apr 2025	1 EGP = 0.053 XCD	1 XCD = 18.864 EGP
16 Apr 2025	1 EGP = 0.053 XCD	1 XCD = 18.8825 EGP
17 Apr 2025	1 EGP = 0.0528 XCD	1 XCD = 18.9215 EGP
18 Apr 2025	1 EGP = 0.0529 XCD	1 XCD = 18.918 EGP
19 Apr 2025	1 EGP = 0.0529 XCD	1 XCD = 18.918 EGP
20 Apr 2025	1 EGP = 0.0529 XCD	1 XCD = 18.918 EGP
21 Apr 2025	1 EGP = 0.0529 XCD	1 XCD = 18.918 EGP
22 Apr 2025	1 EGP = 0.053 XCD	1 XCD = 18.8829 EGP
23 Apr 2025	1 EGP = 0.0531 XCD	1 XCD = 18.8373 EGP
24 Apr 2025	1 EGP = 0.053 XCD	1 XCD = 18.8577 EGP
25 Apr 2025	1 EGP = 0.053 XCD	1 XCD = 18.8583 EGP
26 Apr 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7746 EGP
27 Apr 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7746 EGP
28 Apr 2025	1 EGP = 0.0532 XCD	1 XCD = 18.7808 EGP
29 Apr 2025	1 EGP = 0.0532 XCD	1 XCD = 18.8026 EGP
30 Apr 2025	1 EGP = 0.0532 XCD	1 XCD = 18.7952 EGP

May 2025

Date	EGP-XCD	XCD-EGP
01 May 2025	1 EGP = 0.0532 XCD	1 XCD = 18.7986 EGP
02 May 2025	1 EGP = 0.0532 XCD	1 XCD = 18.7942 EGP
03 May 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7742 EGP
04 May 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7742 EGP
05 May 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7453 EGP
06 May 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7389 EGP
07 May 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7363 EGP
08 May 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7319 EGP
09 May 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7309 EGP
10 May 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7202 EGP
11 May 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7202 EGP
12 May 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6868 EGP
13 May 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6461 EGP
14 May 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6402 EGP
15 May 2025	1 EGP = 0.0539 XCD	1 XCD = 18.5545 EGP
16 May 2025	1 EGP = 0.0539 XCD	1 XCD = 18.5491 EGP
17 May 2025	1 EGP = 0.0539 XCD	1 XCD = 18.5383 EGP
18 May 2025	1 EGP = 0.0539 XCD	1 XCD = 18.5383 EGP
19 May 2025	1 EGP = 0.054 XCD	1 XCD = 18.5235 EGP
20 May 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4529 EGP
21 May 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4478 EGP
22 May 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4652 EGP
23 May 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4621 EGP
24 May 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4582 EGP
25 May 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4582 EGP
26 May 2025	1 EGP = 0.0543 XCD	1 XCD = 18.4249 EGP
27 May 2025	1 EGP = 0.0543 XCD	1 XCD = 18.415 EGP
28 May 2025	1 EGP = 0.0543 XCD	1 XCD = 18.4187 EGP
29 May 2025	1 EGP = 0.0543 XCD	1 XCD = 18.4053 EGP
30 May 2025	1 EGP = 0.0544 XCD	1 XCD = 18.3961 EGP
31 May 2025	1 EGP = 0.0546 XCD	1 XCD = 18.3291 EGP

Jun 2025

Date	EGP-XCD	XCD-EGP
01 Jun 2025	1 EGP = 0.0546 XCD	1 XCD = 18.3291 EGP
02 Jun 2025	1 EGP = 0.0544 XCD	1 XCD = 18.3832 EGP
03 Jun 2025	1 EGP = 0.0544 XCD	1 XCD = 18.3789 EGP
04 Jun 2025	1 EGP = 0.0545 XCD	1 XCD = 18.3648 EGP
05 Jun 2025	1 EGP = 0.0544 XCD	1 XCD = 18.3782 EGP
06 Jun 2025	1 EGP = 0.0545 XCD	1 XCD = 18.3584 EGP
07 Jun 2025	1 EGP = 0.0547 XCD	1 XCD = 18.2906 EGP
08 Jun 2025	1 EGP = 0.0547 XCD	1 XCD = 18.2906 EGP
09 Jun 2025	1 EGP = 0.0544 XCD	1 XCD = 18.37 EGP
10 Jun 2025	1 EGP = 0.0546 XCD	1 XCD = 18.3093 EGP
11 Jun 2025	1 EGP = 0.0546 XCD	1 XCD = 18.3041 EGP
12 Jun 2025	1 EGP = 0.0543 XCD	1 XCD = 18.416 EGP
13 Jun 2025	1 EGP = 0.0543 XCD	1 XCD = 18.4045 EGP
14 Jun 2025	1 EGP = 0.0544 XCD	1 XCD = 18.393 EGP
15 Jun 2025	1 EGP = 0.0544 XCD	1 XCD = 18.393 EGP
16 Jun 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5966 EGP
17 Jun 2025	1 EGP = 0.0539 XCD	1 XCD = 18.554 EGP
18 Jun 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7152 EGP
19 Jun 2025	1 EGP = 0.0533 XCD	1 XCD = 18.746 EGP
20 Jun 2025	1 EGP = 0.0533 XCD	1 XCD = 18.748 EGP
21 Jun 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7262 EGP
22 Jun 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7262 EGP
23 Jun 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7529 EGP
24 Jun 2025	1 EGP = 0.054 XCD	1 XCD = 18.5211 EGP
25 Jun 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4661 EGP
26 Jun 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4599 EGP
27 Jun 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4653 EGP
28 Jun 2025	1 EGP = 0.0544 XCD	1 XCD = 18.3863 EGP
29 Jun 2025	1 EGP = 0.0544 XCD	1 XCD = 18.3863 EGP
30 Jun 2025	1 EGP = 0.0545 XCD	1 XCD = 18.3457 EGP

Jul 2025

Date	EGP-XCD	XCD-EGP
01 Jul 2025	1 EGP = 0.0546 XCD	1 XCD = 18.3022 EGP
02 Jul 2025	1 EGP = 0.0548 XCD	1 XCD = 18.2489 EGP
03 Jul 2025	1 EGP = 0.0548 XCD	1 XCD = 18.2602 EGP
04 Jul 2025	1 EGP = 0.0547 XCD	1 XCD = 18.2654 EGP
05 Jul 2025	1 EGP = 0.0549 XCD	1 XCD = 18.2266 EGP
06 Jul 2025	1 EGP = 0.0549 XCD	1 XCD = 18.2266 EGP
07 Jul 2025	1 EGP = 0.0544 XCD	1 XCD = 18.379 EGP
08 Jul 2025	1 EGP = 0.0544 XCD	1 XCD = 18.3843 EGP
09 Jul 2025	1 EGP = 0.0545 XCD	1 XCD = 18.345 EGP
10 Jul 2025	1 EGP = 0.0546 XCD	1 XCD = 18.3199 EGP
11 Jul 2025	1 EGP = 0.0546 XCD	1 XCD = 18.3189 EGP
12 Jul 2025	1 EGP = 0.0546 XCD	1 XCD = 18.3123 EGP
13 Jul 2025	1 EGP = 0.0546 XCD	1 XCD = 18.3123 EGP
14 Jul 2025	1 EGP = 0.0546 XCD	1 XCD = 18.3012 EGP
15 Jul 2025	1 EGP = 0.0547 XCD	1 XCD = 18.2771 EGP
16 Jul 2025	1 EGP = 0.0546 XCD	1 XCD = 18.2993 EGP
17 Jul 2025	1 EGP = 0.0547 XCD	1 XCD = 18.2866 EGP
18 Jul 2025	1 EGP = 0.0547 XCD	1 XCD = 18.2857 EGP
19 Jul 2025	1 EGP = 0.0547 XCD	1 XCD = 18.2868 EGP
20 Jul 2025	1 EGP = 0.0547 XCD	1 XCD = 18.2868 EGP
21 Jul 2025	1 EGP = 0.0549 XCD	1 XCD = 18.2238 EGP
22 Jul 2025	1 EGP = 0.0551 XCD	1 XCD = 18.1613 EGP
23 Jul 2025	1 EGP = 0.0551 XCD	1 XCD = 18.1578 EGP
24 Jul 2025	1 EGP = 0.055 XCD	1 XCD = 18.1655 EGP
25 Jul 2025	1 EGP = 0.0551 XCD	1 XCD = 18.1518 EGP
26 Jul 2025	1 EGP = 0.055 XCD	1 XCD = 18.1705 EGP
27 Jul 2025	1 EGP = 0.055 XCD	1 XCD = 18.1705 EGP
28 Jul 2025	1 EGP = 0.0554 XCD	1 XCD = 18.0412 EGP
29 Jul 2025	1 EGP = 0.0556 XCD	1 XCD = 17.996 EGP
30 Jul 2025	1 EGP = 0.0554 XCD	1 XCD = 18.0405 EGP
31 Jul 2025	1 EGP = 0.0555 XCD	1 XCD = 18.0049 EGP

Aug 2025

Date	EGP-XCD	XCD-EGP
01 Aug 2025	1 EGP = 0.0556 XCD	1 XCD = 17.9903 EGP
02 Aug 2025	1 EGP = 0.0559 XCD	1 XCD = 17.8863 EGP

EGP-XCD and XCD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News