currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-XCD and XCD-EGP exchange rates - 2026

EGP-XCD and XCD-EGP exchange rates - 2026

EGP-XCD and XCD-EGP exchange rates

Check below the exchange rates for EGP-XCD and XCD-EGP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EGP = 0.0564 XCD
1 XCD = 17.7255 EGP
1Y 2Y 3Y

Jan 2026

DateEGP-XCDXCD-EGP
01 Jan 2026 1 EGP = 0.0566 XCD 1 XCD = 17.6529 EGP
02 Jan 2026 1 EGP = 0.0567 XCD 1 XCD = 17.6494 EGP
03 Jan 2026 1 EGP = 0.0566 XCD 1 XCD = 17.6795 EGP
04 Jan 2026 1 EGP = 0.0566 XCD 1 XCD = 17.6795 EGP
05 Jan 2026 1 EGP = 0.0571 XCD 1 XCD = 17.5158 EGP
06 Jan 2026 1 EGP = 0.0572 XCD 1 XCD = 17.4894 EGP
07 Jan 2026 1 EGP = 0.0572 XCD 1 XCD = 17.484 EGP
08 Jan 2026 1 EGP = 0.0572 XCD 1 XCD = 17.4891 EGP
09 Jan 2026 1 EGP = 0.0572 XCD 1 XCD = 17.4764 EGP
10 Jan 2026 1 EGP = 0.057 XCD 1 XCD = 17.5371 EGP
11 Jan 2026 1 EGP = 0.057 XCD 1 XCD = 17.5371 EGP
12 Jan 2026 1 EGP = 0.0573 XCD 1 XCD = 17.4504 EGP
13 Jan 2026 1 EGP = 0.0574 XCD 1 XCD = 17.4268 EGP
14 Jan 2026 1 EGP = 0.0571 XCD 1 XCD = 17.5013 EGP
15 Jan 2026 1 EGP = 0.0571 XCD 1 XCD = 17.5022 EGP
16 Jan 2026 1 EGP = 0.0572 XCD 1 XCD = 17.479 EGP
17 Jan 2026 1 EGP = 0.0574 XCD 1 XCD = 17.428 EGP
18 Jan 2026 1 EGP = 0.0574 XCD 1 XCD = 17.428 EGP
19 Jan 2026 1 EGP = 0.057 XCD 1 XCD = 17.5526 EGP
20 Jan 2026 1 EGP = 0.057 XCD 1 XCD = 17.5565 EGP
21 Jan 2026 1 EGP = 0.0571 XCD 1 XCD = 17.5264 EGP
22 Jan 2026 1 EGP = 0.0573 XCD 1 XCD = 17.451 EGP
23 Jan 2026 1 EGP = 0.0573 XCD 1 XCD = 17.4447 EGP
24 Jan 2026 1 EGP = 0.0574 XCD 1 XCD = 17.4292 EGP
25 Jan 2026 1 EGP = 0.0574 XCD 1 XCD = 17.4292 EGP
26 Jan 2026 1 EGP = 0.0574 XCD 1 XCD = 17.4069 EGP
27 Jan 2026 1 EGP = 0.0575 XCD 1 XCD = 17.4008 EGP
28 Jan 2026 1 EGP = 0.0577 XCD 1 XCD = 17.3453 EGP
29 Jan 2026 1 EGP = 0.0577 XCD 1 XCD = 17.3279 EGP
30 Jan 2026 1 EGP = 0.0576 XCD 1 XCD = 17.3627 EGP
31 Jan 2026 1 EGP = 0.0573 XCD 1 XCD = 17.4502 EGP

Feb 2026

DateEGP-XCDXCD-EGP
01 Feb 2026 1 EGP = 0.0573 XCD 1 XCD = 17.4502 EGP
02 Feb 2026 1 EGP = 0.0574 XCD 1 XCD = 17.421 EGP
03 Feb 2026 1 EGP = 0.0576 XCD 1 XCD = 17.3735 EGP
04 Feb 2026 1 EGP = 0.0576 XCD 1 XCD = 17.3614 EGP
05 Feb 2026 1 EGP = 0.0575 XCD 1 XCD = 17.3839 EGP
06 Feb 2026 1 EGP = 0.0577 XCD 1 XCD = 17.3395 EGP
07 Feb 2026 1 EGP = 0.0578 XCD 1 XCD = 17.2914 EGP
08 Feb 2026 1 EGP = 0.0578 XCD 1 XCD = 17.2914 EGP
09 Feb 2026 1 EGP = 0.0576 XCD 1 XCD = 17.3575 EGP
10 Feb 2026 1 EGP = 0.0577 XCD 1 XCD = 17.3305 EGP
11 Feb 2026 1 EGP = 0.0577 XCD 1 XCD = 17.3366 EGP
12 Feb 2026 1 EGP = 0.0577 XCD 1 XCD = 17.3278 EGP
13 Feb 2026 1 EGP = 0.0577 XCD 1 XCD = 17.335 EGP
14 Feb 2026 1 EGP = 0.058 XCD 1 XCD = 17.2488 EGP
15 Feb 2026 1 EGP = 0.058 XCD 1 XCD = 17.2488 EGP
16 Feb 2026 1 EGP = 0.0578 XCD 1 XCD = 17.3048 EGP
17 Feb 2026 1 EGP = 0.0575 XCD 1 XCD = 17.3905 EGP
18 Feb 2026 1 EGP = 0.0575 XCD 1 XCD = 17.3813 EGP
19 Feb 2026 1 EGP = 0.0568 XCD 1 XCD = 17.6039 EGP
20 Feb 2026 1 EGP = 0.0568 XCD 1 XCD = 17.6099 EGP
21 Feb 2026 1 EGP = 0.0569 XCD 1 XCD = 17.5882 EGP
22 Feb 2026 1 EGP = 0.0569 XCD 1 XCD = 17.5882 EGP
23 Feb 2026 1 EGP = 0.0567 XCD 1 XCD = 17.6236 EGP
24 Feb 2026 1 EGP = 0.0564 XCD 1 XCD = 17.7212 EGP
25 Feb 2026 1 EGP = 0.0565 XCD 1 XCD = 17.6982 EGP
26 Feb 2026 1 EGP = 0.0564 XCD 1 XCD = 17.7363 EGP
27 Feb 2026 1 EGP = 0.0564 XCD 1 XCD = 17.7429 EGP
28 Feb 2026 1 EGP = 0.0569 XCD 1 XCD = 17.5733 EGP

Mar 2026

DateEGP-XCDXCD-EGP
01 Mar 2026 1 EGP = 0.0569 XCD 1 XCD = 17.5733 EGP
02 Mar 2026 1 EGP = 0.0549 XCD 1 XCD = 18.2143 EGP
03 Mar 2026 1 EGP = 0.0542 XCD 1 XCD = 18.4568 EGP
04 Mar 2026 1 EGP = 0.0539 XCD 1 XCD = 18.5688 EGP
05 Mar 2026 1 EGP = 0.0539 XCD 1 XCD = 18.5371 EGP
06 Mar 2026 1 EGP = 0.0539 XCD 1 XCD = 18.5564 EGP
07 Mar 2026 1 EGP = 0.0537 XCD 1 XCD = 18.6129 EGP
08 Mar 2026 1 EGP = 0.0537 XCD 1 XCD = 18.6129 EGP
09 Mar 2026 1 EGP = 0.0513 XCD 1 XCD = 19.4971 EGP
10 Mar 2026 1 EGP = 0.052 XCD 1 XCD = 19.2165 EGP
11 Mar 2026 1 EGP = 0.052 XCD 1 XCD = 19.2299 EGP
12 Mar 2026 1 EGP = 0.0515 XCD 1 XCD = 19.4027 EGP
13 Mar 2026 1 EGP = 0.0515 XCD 1 XCD = 19.4126 EGP
14 Mar 2026 1 EGP = 0.0518 XCD 1 XCD = 19.3197 EGP

EGP-XCD and XCD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats